Cap Mercato ₨759.99T
5.25%
Volume 24o ₨85.66T
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨32,033,009,911,348 | ₨31,681,221,891,318 | ₨32,033,009,911,348 | ₨31,681,221,891,318 | ₨18,243 | - |
May-19 2024 | ₨31,669,490,483,696 | ₨31,669,490,483,696 | ₨32,104,126,146,390 | ₨31,895,882,514,578 | ₨2,585 | - |
May-18 2024 | ₨31,895,882,514,578 | ₨31,786,832,903,490 | ₨32,295,377,164,420 | ₨32,295,377,164,420 | ₨14,011 | - |
May-17 2024 | ₨32,295,377,164,420 | ₨31,619,231,154,553 | ₨32,295,377,164,420 | ₨31,619,231,154,553 | ₨1,370 | - |
May-16 2024 | ₨32,531,161,270,108 | ₨32,379,205,529,824 | ₨32,531,161,270,108 | ₨32,379,205,529,824 | ₨1,046 | - |
May-15 2024 | ₨32,379,205,529,824 | ₨32,379,205,529,824 | ₨32,858,840,546,413 | ₨32,858,840,546,413 | ₨404 | - |
May-14 2024 | ₨32,858,840,546,413 | ₨32,858,840,546,413 | ₨33,112,171,267,850 | ₨33,112,171,267,850 | ₨2,315 | - |
May-13 2024 | ₨33,112,171,267,850 | ₨33,112,171,267,850 | ₨33,318,866,448,290 | ₨33,318,866,448,290 | ₨6,507 | - |
May-12 2024 | ₨33,318,866,448,290 | ₨33,318,866,448,290 | ₨33,318,866,448,290 | ₨33,318,866,448,290 | - | - |
May-11 2024 | ₨33,318,866,448,290 | ₨33,318,866,448,290 | ₨33,708,832,903,463 | ₨33,708,832,903,463 | ₨80,682 | - |
May-10 2024 | ₨33,708,832,903,463 | ₨33,708,832,903,463 | ₨34,176,639,928,282 | ₨34,176,639,928,282 | ₨338 | - |
May-09 2024 | ₨34,176,639,928,282 | ₨33,840,891,171,567 | ₨34,301,637,926,304 | ₨33,840,891,171,567 | ₨1,416 | - |
May-08 2024 | ₨33,840,891,171,567 | ₨33,409,455,767,595 | ₨34,172,580,493,227 | ₨34,172,580,493,227 | ₨2,738 | - |
May-07 2024 | ₨34,172,580,493,227 | ₨33,945,721,354,608 | ₨34,222,865,481,561 | ₨34,008,325,228,948 | ₨9,356 | - |
May-06 2024 | ₨34,008,325,228,948 | ₨34,008,325,228,948 | ₨35,574,510,385,913 | ₨35,574,510,385,913 | ₨92,449 | - |
Analisi storica e di mercato del prezzo di Baby Rats (BABYRATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 71 giorni, dal giorno 11-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.55 PKR.