Cap Mercato Bs.100.29T 1.19%
Volume 24o Bs.9.44T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Monete 27.228 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby Rats BABYRATS

Prezzo storico di Baby Rats (BABYRATS), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
May-20 2024 Bs.4,200,298,668,598 Bs.4,154,170,791,254 Bs.4,200,298,668,598 Bs.4,154,170,791,254 Bs.2,392 -
May-19 2024 Bs.4,152,632,521,327 Bs.4,152,632,521,327 Bs.4,209,623,718,857 Bs.4,182,317,966,077 Bs.339 -
May-18 2024 Bs.4,182,317,966,077 Bs.4,168,018,937,121 Bs.4,234,701,330,940 Bs.4,234,701,330,940 Bs.1,837 -
May-17 2024 Bs.4,234,701,330,940 Bs.4,146,042,313,480 Bs.4,234,701,330,940 Bs.4,146,042,313,480 Bs.180 -
May-16 2024 Bs.4,265,618,302,774 Bs.4,245,693,247,484 Bs.4,265,618,302,774 Bs.4,245,693,247,484 Bs.137 -
May-15 2024 Bs.4,245,693,247,484 Bs.4,245,693,247,484 Bs.4,308,584,943,492 Bs.4,308,584,943,492 Bs.53 -
May-14 2024 Bs.4,308,584,943,492 Bs.4,308,584,943,492 Bs.4,341,802,699,017 Bs.4,341,802,699,017 Bs.304 -
May-13 2024 Bs.4,341,802,699,017 Bs.4,341,802,699,017 Bs.4,368,905,412,550 Bs.4,368,905,412,550 Bs.853 -
May-12 2024 Bs.4,368,905,412,550 Bs.4,368,905,412,550 Bs.4,368,905,412,550 Bs.4,368,905,412,550 - -
May-11 2024 Bs.4,368,905,412,550 Bs.4,368,905,412,550 Bs.4,420,039,401,738 Bs.4,420,039,401,738 Bs.10,579 -
May-10 2024 Bs.4,420,039,401,738 Bs.4,420,039,401,738 Bs.4,481,380,163,313 Bs.4,481,380,163,313 Bs.44 -
May-09 2024 Bs.4,481,380,163,313 Bs.4,437,355,419,472 Bs.4,497,770,409,691 Bs.4,437,355,419,472 Bs.186 -
May-08 2024 Bs.4,437,355,419,472 Bs.4,380,783,852,894 Bs.4,480,847,873,662 Bs.4,480,847,873,662 Bs.359 -
May-07 2024 Bs.4,480,847,873,662 Bs.4,451,101,179,844 Bs.4,487,441,446,047 Bs.4,459,310,054,713 Bs.1,227 -
May-06 2024 Bs.4,459,310,054,713 Bs.4,459,310,054,713 Bs.4,664,674,628,563 Bs.4,664,674,628,563 Bs.12,122 -

Analisi storica e di mercato del prezzo di Baby Rats (BABYRATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 71 giorni, dal giorno 12-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.