Cap Mercato CL$2,421.09T
4.6%
Volume 24o CL$256.04T
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-20 2024 | CL$102,192,314,264,641 | CL$101,070,033,467,522 | CL$102,192,314,264,641 | CL$101,070,033,467,522 | CL$58,198 | - |
May-19 2024 | CL$101,032,607,708,975 | CL$101,032,607,708,975 | CL$102,419,190,623,150 | CL$101,754,847,849,096 | CL$8,246 | - |
May-18 2024 | CL$101,754,847,849,096 | CL$101,406,955,716,652 | CL$103,029,323,239,224 | CL$103,029,323,239,224 | CL$44,700 | - |
May-17 2024 | CL$103,029,323,239,224 | CL$100,872,269,446,266 | CL$103,029,323,239,224 | CL$100,872,269,446,266 | CL$4,372 | - |
May-16 2024 | CL$103,781,526,154,083 | CL$103,296,754,076,519 | CL$103,781,526,154,083 | CL$103,296,754,076,519 | CL$3,336 | - |
May-15 2024 | CL$103,296,754,076,519 | CL$103,296,754,076,519 | CL$104,826,894,780,849 | CL$104,826,894,780,849 | CL$1,290 | - |
May-14 2024 | CL$104,826,894,780,849 | CL$104,826,894,780,849 | CL$105,635,075,241,243 | CL$105,635,075,241,243 | CL$7,385 | - |
May-13 2024 | CL$105,635,075,241,243 | CL$105,635,075,241,243 | CL$106,294,478,116,434 | CL$106,294,478,116,434 | CL$20,760 | - |
May-12 2024 | CL$106,294,478,116,434 | CL$106,294,478,116,434 | CL$106,294,478,116,434 | CL$106,294,478,116,434 | - | - |
May-11 2024 | CL$106,294,478,116,434 | CL$106,294,478,116,434 | CL$107,538,556,479,658 | CL$107,538,556,479,658 | CL$257,395 | - |
May-10 2024 | CL$107,538,556,479,658 | CL$107,538,556,479,658 | CL$109,030,963,300,865 | CL$109,030,963,300,865 | CL$1,078 | - |
May-09 2024 | CL$109,030,963,300,865 | CL$107,959,851,265,029 | CL$109,429,734,279,045 | CL$107,959,851,265,029 | CL$4,517 | - |
May-08 2024 | CL$107,959,851,265,029 | CL$106,583,477,876,775 | CL$109,018,012,814,352 | CL$109,018,012,814,352 | CL$8,736 | - |
May-07 2024 | CL$109,018,012,814,352 | CL$108,294,282,498,291 | CL$109,178,432,935,496 | CL$108,494,002,562,637 | CL$29,847 | - |
May-06 2024 | CL$108,494,002,562,637 | CL$108,494,002,562,637 | CL$113,490,476,081,677 | CL$113,490,476,081,677 | CL$294,933 | - |
Analisi storica e di mercato del prezzo di Baby Rats (BABYRATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 71 giorni, dal giorno 11-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 888.63548 CLP.