Cap Mercado CL$2,391.78T
-0.79%
Volumen 24h CL$139.17T
0.57%
BTC % 50.81%
-0.37%
ETH % 16.36%
1.16%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-13 2024 | CL$102,308,193,641,629 | CL$102,258,475,440,947 | CL$103,382,113,072,547 | CL$103,382,113,072,547 | CL$38,381 | - |
Jun-12 2024 | CL$103,382,113,072,547 | CL$103,282,054,669,221 | CL$135,150,181,287,941 | CL$135,150,181,287,941 | CL$1,321,306 | - |
Jun-11 2024 | CL$135,150,181,287,941 | CL$135,150,181,287,941 | CL$135,150,181,287,941 | CL$135,150,181,287,941 | - | - |
Jun-10 2024 | CL$135,150,181,287,941 | CL$135,150,181,287,941 | CL$135,150,181,287,941 | CL$135,150,181,287,941 | - | - |
Jun-09 2024 | CL$135,150,181,287,941 | CL$134,444,031,334,307 | CL$135,366,839,390,205 | CL$135,366,839,390,205 | CL$20,932 | - |
Jun-08 2024 | CL$135,366,839,390,205 | CL$134,935,778,600,982 | CL$136,636,872,789,372 | CL$134,935,778,600,982 | CL$34,429 | - |
Jun-07 2024 | CL$134,935,778,600,982 | CL$134,935,778,600,982 | CL$139,564,373,830,358 | CL$137,888,537,907,873 | CL$79,143 | - |
Jun-06 2024 | CL$137,888,537,907,873 | CL$137,888,537,907,873 | CL$139,492,810,493,856 | CL$138,281,078,358,665 | CL$46,282 | - |
Jun-05 2024 | CL$138,281,078,358,665 | CL$134,289,268,257,985 | CL$138,281,078,358,665 | CL$134,289,268,257,985 | CL$111,339 | - |
Jun-04 2024 | CL$134,289,268,257,985 | CL$112,823,727,331,906 | CL$134,289,268,257,985 | CL$112,823,727,331,906 | CL$361,322 | - |
Jun-03 2024 | CL$112,823,727,331,906 | CL$112,823,727,331,906 | CL$112,823,727,331,906 | CL$112,823,727,331,906 | - | - |
Jun-02 2024 | CL$112,823,727,331,906 | CL$112,148,719,107,054 | CL$114,071,317,800,710 | CL$112,148,719,107,054 | CL$48 | - |
Jun-01 2024 | CL$112,148,719,107,054 | CL$112,148,719,107,054 | CL$112,148,719,107,054 | CL$112,148,719,107,054 | - | - |
May-31 2024 | CL$112,148,719,107,054 | CL$112,148,719,107,054 | CL$113,283,543,972,760 | CL$113,283,543,972,760 | CL$3,612 | - |
May-30 2024 | CL$113,283,543,972,760 | CL$112,344,800,465,667 | CL$113,283,543,972,760 | CL$112,344,800,465,667 | CL$80,634 | - |
Análisis de precios históricos y de mercado de Baby Rats (BABYRATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 95 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.13 CLP.