Cap Mercado R47.14T
-0.31%
Volumen 24h R2.65T
-2.11%
BTC % 50.81%
-0.43%
ETH % 16.35%
0.97%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-14 2024 | R1,987,770,750,219 | R1,985,093,976,257 | R2,014,401,170,035 | R2,014,401,170,035 | R30 | - |
Jun-13 2024 | R2,014,401,170,035 | R2,013,422,241,583 | R2,035,546,148,567 | R2,035,546,148,567 | R756 | - |
Jun-12 2024 | R2,035,546,148,567 | R2,033,576,044,731 | R2,661,044,767,055 | R2,661,044,767,055 | R26,016 | - |
Jun-11 2024 | R2,661,044,767,055 | R2,661,044,767,055 | R2,661,044,767,055 | R2,661,044,767,055 | - | - |
Jun-10 2024 | R2,661,044,767,055 | R2,661,044,767,055 | R2,661,044,767,055 | R2,661,044,767,055 | - | - |
Jun-09 2024 | R2,661,044,767,055 | R2,647,140,999,994 | R2,665,310,665,212 | R2,665,310,665,212 | R412 | - |
Jun-08 2024 | R2,665,310,665,212 | R2,656,823,276,986 | R2,690,317,037,373 | R2,656,823,276,986 | R678 | - |
Jun-07 2024 | R2,656,823,276,986 | R2,656,823,276,986 | R2,747,958,183,329 | R2,714,961,746,554 | R1,558 | - |
Jun-06 2024 | R2,714,961,746,554 | R2,714,961,746,554 | R2,746,549,134,223 | R2,722,690,687,074 | R911 | - |
Jun-05 2024 | R2,722,690,687,074 | R2,644,093,786,365 | R2,722,690,687,074 | R2,644,093,786,365 | R2,192 | - |
Jun-04 2024 | R2,644,093,786,365 | R2,221,447,180,870 | R2,644,093,786,365 | R2,221,447,180,870 | R7,114 | - |
Jun-03 2024 | R2,221,447,180,870 | R2,221,447,180,870 | R2,221,447,180,870 | R2,221,447,180,870 | - | - |
Jun-02 2024 | R2,221,447,180,870 | R2,208,156,580,093 | R2,246,011,662,078 | R2,208,156,580,093 | R1 | - |
Jun-01 2024 | R2,208,156,580,093 | R2,208,156,580,093 | R2,208,156,580,093 | R2,208,156,580,093 | - | - |
May-31 2024 | R2,208,156,580,093 | R2,208,156,580,093 | R2,230,500,758,559 | R2,230,500,758,559 | R71 | - |
Análisis de precios históricos y de mercado de Baby Rats (BABYRATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 96 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.35321 ZAR.