Cap Mercado ₩3,555.92T
-0.22%
Volumen 24h ₩200.52T
-2.6%
BTC % 50.79%
-0.31%
ETH % 16.37%
1.1%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-14 2024 | ₩149,817,042,667,518 | ₩149,615,295,882,191 | ₩151,824,160,813,038 | ₩151,824,160,813,038 | ₩2,269 | - |
Jun-13 2024 | ₩151,824,160,813,038 | ₩151,750,379,585,678 | ₩153,417,844,667,441 | ₩153,417,844,667,441 | ₩56,957 | - |
Jun-12 2024 | ₩153,417,844,667,441 | ₩153,269,359,169,101 | ₩200,561,285,732,860 | ₩200,561,285,732,860 | ₩1,960,802 | - |
Jun-11 2024 | ₩200,561,285,732,860 | ₩200,561,285,732,860 | ₩200,561,285,732,860 | ₩200,561,285,732,860 | - | - |
Jun-10 2024 | ₩200,561,285,732,860 | ₩200,561,285,732,860 | ₩200,561,285,732,860 | ₩200,561,285,732,860 | - | - |
Jun-09 2024 | ₩200,561,285,732,860 | ₩199,513,367,474,287 | ₩200,882,803,818,447 | ₩200,882,803,818,447 | ₩31,063 | - |
Jun-08 2024 | ₩200,882,803,818,447 | ₩200,243,114,657,162 | ₩202,767,518,504,238 | ₩200,243,114,657,162 | ₩51,092 | - |
Jun-07 2024 | ₩200,243,114,657,162 | ₩200,243,114,657,162 | ₩207,111,895,753,082 | ₩204,624,974,876,706 | ₩117,447 | - |
Jun-06 2024 | ₩204,624,974,876,706 | ₩204,624,974,876,706 | ₩207,005,696,600,084 | ₩205,207,500,307,029 | ₩68,681 | - |
Jun-05 2024 | ₩205,207,500,307,029 | ₩199,283,700,882,091 | ₩205,207,500,307,029 | ₩199,283,700,882,091 | ₩165,225 | - |
Jun-04 2024 | ₩199,283,700,882,091 | ₩167,429,089,618,837 | ₩199,283,700,882,091 | ₩167,429,089,618,837 | ₩536,197 | - |
Jun-03 2024 | ₩167,429,089,618,837 | ₩167,429,089,618,837 | ₩167,429,089,618,837 | ₩167,429,089,618,837 | - | - |
Jun-02 2024 | ₩167,429,089,618,837 | ₩166,427,385,320,947 | ₩169,280,499,258,890 | ₩166,427,385,320,947 | ₩71 | - |
Jun-01 2024 | ₩166,427,385,320,947 | ₩166,427,385,320,947 | ₩166,427,385,320,947 | ₩166,427,385,320,947 | - | - |
May-31 2024 | ₩166,427,385,320,947 | ₩166,427,385,320,947 | ₩168,111,452,127,063 | ₩168,111,452,127,063 | ₩5,360 | - |
Análisis de precios históricos y de mercado de Baby Rats (BABYRATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 96 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.27 KRW.