Cap Mercado €2.36T
-2.89%
Volumen 24h €127.38B
-25.8%
BTC % 50.98%
0.17%
ETH % 16.07%
-0.31%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €102,594,660,535 | €102,544,803,121 | €103,671,586,981 | €103,671,586,981 | €38 | - |
Jun-12 2024 | €103,671,586,981 | €103,571,248,411 | €135,528,607,015 | €135,528,607,015 | €1,325 | - |
Jun-11 2024 | €135,528,607,015 | €135,528,607,015 | €135,528,607,015 | €135,528,607,015 | - | - |
Jun-10 2024 | €135,528,607,015 | €135,528,607,015 | €135,528,607,015 | €135,528,607,015 | - | - |
Jun-09 2024 | €135,528,607,015 | €134,820,479,814 | €135,745,871,768 | €135,745,871,768 | €21 | - |
Jun-08 2024 | €135,745,871,768 | €135,313,603,992 | €137,019,461,310 | €135,313,603,992 | €35 | - |
Jun-07 2024 | €135,313,603,992 | €135,313,603,992 | €139,955,159,467 | €138,274,631,139 | €79 | - |
Jun-06 2024 | €138,274,631,139 | €138,274,631,139 | €139,883,395,750 | €138,668,270,718 | €46 | - |
Jun-05 2024 | €138,668,270,718 | €134,665,283,395 | €138,668,270,718 | €134,665,283,395 | €112 | - |
Jun-04 2024 | €134,665,283,395 | €113,139,638,125 | €134,665,283,395 | €113,139,638,125 | €362 | - |
Jun-03 2024 | €113,139,638,125 | €113,139,638,125 | €113,139,638,125 | €113,139,638,125 | - | - |
Jun-02 2024 | €113,139,638,125 | €112,462,739,851 | €114,390,721,896 | €112,462,739,851 | €0 | - |
Jun-01 2024 | €112,462,739,851 | €112,462,739,851 | €112,462,739,851 | €112,462,739,851 | - | - |
May-31 2024 | €112,462,739,851 | €112,462,739,851 | €113,600,742,271 | €113,600,742,271 | €4 | - |
May-30 2024 | €113,600,742,271 | €112,659,370,245 | €113,600,742,271 | €112,659,370,245 | €81 | - |
Análisis de precios históricos y de mercado de Baby Rats (BABYRATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 95 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93474 EUR.