Cap Mercado ₽243.40T
0.69%
Volumen 24h ₽14.46T
39.66%
BTC % 49.84%
0.7%
ETH % 16.61%
-1.32%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-02 2024 | ₽10,778,150,056,826 | ₽10,713,665,926,501 | ₽10,897,333,473,296 | ₽10,713,665,926,501 | ₽5 | - |
Jun-01 2024 | ₽10,713,665,926,501 | ₽10,713,665,926,501 | ₽10,713,665,926,501 | ₽10,713,665,926,501 | - | - |
May-31 2024 | ₽10,713,665,926,501 | ₽10,713,665,926,501 | ₽10,822,076,745,573 | ₽10,822,076,745,573 | ₽345 | - |
May-30 2024 | ₽10,822,076,745,573 | ₽10,732,397,751,414 | ₽10,822,076,745,573 | ₽10,732,397,751,414 | ₽7,703 | - |
May-29 2024 | ₽10,746,569,498,335 | ₽10,746,569,498,335 | ₽10,746,569,498,335 | ₽10,746,569,498,335 | - | - |
May-28 2024 | ₽10,746,569,498,335 | ₽10,629,597,019,567 | ₽10,853,308,807,161 | ₽10,853,308,807,161 | ₽9,214 | - |
May-27 2024 | ₽10,853,308,807,161 | ₽10,728,002,948,408 | ₽10,853,308,807,161 | ₽10,728,002,948,408 | ₽5,594 | - |
May-26 2024 | ₽10,728,002,948,408 | ₽10,681,405,952,744 | ₽10,728,002,948,408 | ₽10,710,176,150,615 | ₽3,090 | - |
May-25 2024 | ₽10,688,071,138,157 | ₽10,688,071,138,157 | ₽10,738,850,285,792 | ₽10,694,096,764,497 | ₽556 | - |
May-24 2024 | ₽10,694,096,764,497 | ₽10,592,414,075,721 | ₽10,933,828,609,622 | ₽10,933,828,609,622 | ₽87 | - |
May-23 2024 | ₽10,933,828,609,622 | ₽10,867,071,241,859 | ₽10,933,828,609,622 | ₽10,867,071,241,859 | ₽142 | - |
May-22 2024 | ₽10,867,071,241,859 | ₽10,867,071,241,859 | ₽11,033,211,522,223 | ₽10,913,584,946,512 | ₽328 | - |
May-21 2024 | ₽10,913,584,946,512 | ₽10,724,943,400,062 | ₽10,913,584,946,512 | ₽10,724,943,400,062 | ₽3,296 | - |
May-20 2024 | ₽10,240,351,248,170 | ₽10,127,891,229,583 | ₽10,240,351,248,170 | ₽10,127,891,229,583 | ₽5,832 | - |
May-19 2024 | ₽10,124,140,919,044 | ₽10,124,140,919,044 | ₽10,263,085,771,972 | ₽10,196,514,196,561 | ₽826 | - |
Análisis de precios históricos y de mercado de Baby Rats (BABYRATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 84 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.0472 RUB.