Cap Mercado NZ$4.39T
0.01%
Volumen 24h NZ$157.27B
-46.91%
BTC % 49.37%
-0.02%
ETH % 16.84%
0.11%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-01 2024 | NZ$195,455,655,475 | NZ$195,455,655,475 | NZ$195,455,655,475 | NZ$195,455,655,475 | - | - |
May-31 2024 | NZ$195,455,655,475 | NZ$195,455,655,475 | NZ$197,433,457,270 | NZ$197,433,457,270 | NZ$6 | - |
May-30 2024 | NZ$197,433,457,270 | NZ$195,797,391,081 | NZ$197,433,457,270 | NZ$195,797,391,081 | NZ$141 | - |
May-29 2024 | NZ$196,055,934,524 | NZ$196,055,934,524 | NZ$196,055,934,524 | NZ$196,055,934,524 | - | - |
May-28 2024 | NZ$196,055,934,524 | NZ$193,921,937,378 | NZ$198,003,241,983 | NZ$198,003,241,983 | NZ$168 | - |
May-27 2024 | NZ$198,003,241,983 | NZ$195,717,214,126 | NZ$198,003,241,983 | NZ$195,717,214,126 | NZ$102 | - |
May-26 2024 | NZ$195,717,214,126 | NZ$194,867,117,960 | NZ$195,717,214,126 | NZ$195,391,989,458 | NZ$56 | - |
May-25 2024 | NZ$194,988,714,825 | NZ$194,988,714,825 | NZ$195,915,108,428 | NZ$195,098,643,840 | NZ$10 | - |
May-24 2024 | NZ$195,098,643,840 | NZ$193,243,587,250 | NZ$199,472,211,697 | NZ$199,472,211,697 | NZ$2 | - |
May-23 2024 | NZ$199,472,211,697 | NZ$198,254,318,106 | NZ$199,472,211,697 | NZ$198,254,318,106 | NZ$3 | - |
May-22 2024 | NZ$198,254,318,106 | NZ$198,254,318,106 | NZ$201,285,312,130 | NZ$199,102,894,745 | NZ$6 | - |
May-21 2024 | NZ$199,102,894,745 | NZ$195,661,397,002 | NZ$199,102,894,745 | NZ$195,661,397,002 | NZ$60 | - |
May-20 2024 | NZ$186,820,699,771 | NZ$184,769,026,068 | NZ$186,820,699,771 | NZ$184,769,026,068 | NZ$106 | - |
May-19 2024 | NZ$184,700,606,966 | NZ$184,700,606,966 | NZ$187,235,458,947 | NZ$186,020,954,874 | NZ$15 | - |
May-18 2024 | NZ$186,020,954,874 | NZ$185,384,963,292 | NZ$188,350,859,876 | NZ$188,350,859,876 | NZ$82 | - |
Análisis de precios históricos y de mercado de Baby Rats (BABYRATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 83 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62454 NZD.