Cap Mercado AU$3.92T
-0.84%
Volumen 24h AU$210.86B
-26.63%
BTC % 50.85%
-0.21%
ETH % 16.28%
1.16%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-13 2024 | AU$165,690,914,575 | AU$165,610,394,591 | AU$167,430,156,432 | AU$167,430,156,432 | AU$62 | - |
Jun-12 2024 | AU$167,430,156,432 | AU$167,268,109,114 | AU$218,879,410,783 | AU$218,879,410,783 | AU$2,140 | - |
Jun-11 2024 | AU$218,879,410,783 | AU$218,879,410,783 | AU$218,879,410,783 | AU$218,879,410,783 | - | - |
Jun-10 2024 | AU$218,879,410,783 | AU$218,879,410,783 | AU$218,879,410,783 | AU$218,879,410,783 | - | - |
Jun-09 2024 | AU$218,879,410,783 | AU$217,735,781,642 | AU$219,230,294,499 | AU$219,230,294,499 | AU$34 | - |
Jun-08 2024 | AU$219,230,294,499 | AU$218,532,179,775 | AU$221,287,148,285 | AU$218,532,179,775 | AU$56 | - |
Jun-07 2024 | AU$218,532,179,775 | AU$218,532,179,775 | AU$226,028,316,198 | AU$223,314,254,139 | AU$128 | - |
Jun-06 2024 | AU$223,314,254,139 | AU$223,314,254,139 | AU$225,912,417,419 | AU$223,949,984,123 | AU$75 | - |
Jun-05 2024 | AU$223,949,984,123 | AU$217,485,138,612 | AU$223,949,984,123 | AU$217,485,138,612 | AU$180 | - |
Jun-04 2024 | AU$217,485,138,612 | AU$182,721,108,662 | AU$217,485,138,612 | AU$182,721,108,662 | AU$585 | - |
Jun-03 2024 | AU$182,721,108,662 | AU$182,721,108,662 | AU$182,721,108,662 | AU$182,721,108,662 | - | - |
Jun-02 2024 | AU$182,721,108,662 | AU$181,627,914,401 | AU$184,741,615,509 | AU$181,627,914,401 | AU$0 | - |
Jun-01 2024 | AU$181,627,914,401 | AU$181,627,914,401 | AU$181,627,914,401 | AU$181,627,914,401 | - | - |
May-31 2024 | AU$181,627,914,401 | AU$181,627,914,401 | AU$183,465,794,274 | AU$183,465,794,274 | AU$6 | - |
May-30 2024 | AU$183,465,794,274 | AU$181,945,473,518 | AU$183,465,794,274 | AU$181,945,473,518 | AU$131 | - |
Análisis de precios históricos y de mercado de Baby Rats (BABYRATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 95 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50961 AUD.