Cap Mercado MX$47.40T
-0.43%
Volumen 24h MX$2.67T
-2.02%
BTC % 50.83%
-0.29%
ETH % 16.33%
1.16%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2024 | MX$1,999,845,834,683 | MX$1,997,152,800,158 | MX$2,026,638,025,956 | MX$2,026,638,025,956 | MX$30 | - |
Jun-13 2024 | MX$2,026,638,025,956 | MX$2,025,653,150,820 | MX$2,047,911,453,606 | MX$2,047,911,453,606 | MX$760 | - |
Jun-12 2024 | MX$2,047,911,453,606 | MX$2,045,929,382,007 | MX$2,677,209,780,210 | MX$2,677,209,780,210 | MX$26,174 | - |
Jun-11 2024 | MX$2,677,209,780,210 | MX$2,677,209,780,210 | MX$2,677,209,780,210 | MX$2,677,209,780,210 | - | - |
Jun-10 2024 | MX$2,677,209,780,210 | MX$2,677,209,780,210 | MX$2,677,209,780,210 | MX$2,677,209,780,210 | - | - |
Jun-09 2024 | MX$2,677,209,780,210 | MX$2,663,221,552,121 | MX$2,681,501,592,361 | MX$2,681,501,592,361 | MX$415 | - |
Jun-08 2024 | MX$2,681,501,592,361 | MX$2,672,962,645,911 | MX$2,706,659,870,397 | MX$2,672,962,645,911 | MX$682 | - |
Jun-07 2024 | MX$2,672,962,645,911 | MX$2,672,962,645,911 | MX$2,764,651,168,254 | MX$2,731,454,288,465 | MX$1,568 | - |
Jun-06 2024 | MX$2,731,454,288,465 | MX$2,731,454,288,465 | MX$2,763,233,559,617 | MX$2,739,230,179,877 | MX$917 | - |
Jun-05 2024 | MX$2,739,230,179,877 | MX$2,660,155,827,624 | MX$2,739,230,179,877 | MX$2,660,155,827,624 | MX$2,206 | - |
Jun-04 2024 | MX$2,660,155,827,624 | MX$2,234,941,776,431 | MX$2,660,155,827,624 | MX$2,234,941,776,431 | MX$7,157 | - |
Jun-03 2024 | MX$2,234,941,776,431 | MX$2,234,941,776,431 | MX$2,234,941,776,431 | MX$2,234,941,776,431 | - | - |
Jun-02 2024 | MX$2,234,941,776,431 | MX$2,221,570,439,419 | MX$2,259,655,479,165 | MX$2,221,570,439,419 | MX$1 | - |
Jun-01 2024 | MX$2,221,570,439,419 | MX$2,221,570,439,419 | MX$2,221,570,439,419 | MX$2,221,570,439,419 | - | - |
May-31 2024 | MX$2,221,570,439,419 | MX$2,221,570,439,419 | MX$2,244,050,351,768 | MX$2,244,050,351,768 | MX$72 | - |
Análisis de precios históricos y de mercado de Baby Rats (BABYRATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 96 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4647 MXN.