Cap Mercado HK$20.28T
-0.81%
Volumen 24h HK$1.09T
-31.33%
BTC % 50.79%
-0.13%
ETH % 16.26%
0.98%
Monedas
27.661
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$857,327,362,531 | HK$856,910,731,444 | HK$866,326,646,757 | HK$866,326,646,757 | HK$322 | - |
Jun-12 2024 | HK$866,326,646,757 | HK$865,488,172,301 | HK$1,132,538,307,489 | HK$1,132,538,307,489 | HK$11,072 | - |
Jun-11 2024 | HK$1,132,538,307,489 | HK$1,132,538,307,489 | HK$1,132,538,307,489 | HK$1,132,538,307,489 | - | - |
Jun-10 2024 | HK$1,132,538,307,489 | HK$1,132,538,307,489 | HK$1,132,538,307,489 | HK$1,132,538,307,489 | - | - |
Jun-09 2024 | HK$1,132,538,307,489 | HK$1,126,620,876,482 | HK$1,134,353,869,985 | HK$1,134,353,869,985 | HK$175 | - |
Jun-08 2024 | HK$1,134,353,869,985 | HK$1,130,741,645,036 | HK$1,144,996,559,936 | HK$1,130,741,645,036 | HK$289 | - |
Jun-07 2024 | HK$1,130,741,645,036 | HK$1,130,741,645,036 | HK$1,169,528,580,852 | HK$1,155,485,326,443 | HK$663 | - |
Jun-06 2024 | HK$1,155,485,326,443 | HK$1,155,485,326,443 | HK$1,168,928,890,794 | HK$1,158,774,756,716 | HK$388 | - |
Jun-05 2024 | HK$1,158,774,756,716 | HK$1,125,323,985,047 | HK$1,158,774,756,716 | HK$1,125,323,985,047 | HK$933 | - |
Jun-04 2024 | HK$1,125,323,985,047 | HK$945,445,962,257 | HK$1,125,323,985,047 | HK$945,445,962,257 | HK$3,028 | - |
Jun-03 2024 | HK$945,445,962,257 | HK$945,445,962,257 | HK$945,445,962,257 | HK$945,445,962,257 | - | - |
Jun-02 2024 | HK$945,445,962,257 | HK$939,789,494,281 | HK$955,900,583,809 | HK$939,789,494,281 | HK$0 | - |
Jun-01 2024 | HK$939,789,494,281 | HK$939,789,494,281 | HK$939,789,494,281 | HK$939,789,494,281 | - | - |
May-31 2024 | HK$939,789,494,281 | HK$939,789,494,281 | HK$949,299,156,942 | HK$949,299,156,942 | HK$30 | - |
May-30 2024 | HK$949,299,156,942 | HK$941,432,626,742 | HK$949,299,156,942 | HK$941,432,626,742 | HK$676 | - |
Análisis de precios históricos y de mercado de Baby Rats (BABYRATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 95 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81111 HKD.