Cap Mercado Tk320.31T
-0.44%
Volumen 24h Tk12.69T
0.93%
BTC % 50.69%
0.31%
ETH % 16.35%
-0.18%
Monedas
27.570
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-09 2024 | Tk17,242,994,361,449 | Tk17,152,900,959,037 | Tk17,270,636,458,559 | Tk17,270,636,458,559 | Tk2,671 | - |
Jun-08 2024 | Tk17,270,636,458,559 | Tk17,215,640,019,138 | Tk17,432,672,339,917 | Tk17,215,640,019,138 | Tk4,393 | - |
Jun-07 2024 | Tk17,215,640,019,138 | Tk17,215,640,019,138 | Tk17,806,174,494,793 | Tk17,592,364,723,421 | Tk10,097 | - |
Jun-06 2024 | Tk17,592,364,723,421 | Tk17,592,364,723,421 | Tk17,797,044,161,441 | Tk17,642,446,585,799 | Tk5,905 | - |
Jun-05 2024 | Tk17,642,446,585,799 | Tk17,133,155,673,999 | Tk17,642,446,585,799 | Tk17,133,155,673,999 | Tk14,205 | - |
Jun-04 2024 | Tk17,133,155,673,999 | Tk14,394,497,111,897 | Tk17,133,155,673,999 | Tk14,394,497,111,897 | Tk46,099 | - |
Jun-03 2024 | Tk14,394,497,111,897 | Tk14,394,497,111,897 | Tk14,394,497,111,897 | Tk14,394,497,111,897 | - | - |
Jun-02 2024 | Tk14,394,497,111,897 | Tk14,308,376,894,343 | Tk14,553,669,635,485 | Tk14,308,376,894,343 | Tk6 | - |
Jun-01 2024 | Tk14,308,376,894,343 | Tk14,308,376,894,343 | Tk14,308,376,894,343 | Tk14,308,376,894,343 | - | - |
May-31 2024 | Tk14,308,376,894,343 | Tk14,308,376,894,343 | Tk14,453,162,336,538 | Tk14,453,162,336,538 | Tk461 | - |
May-30 2024 | Tk14,453,162,336,538 | Tk14,333,393,729,161 | Tk14,453,162,336,538 | Tk14,333,393,729,161 | Tk10,288 | - |
May-29 2024 | Tk14,352,320,462,324 | Tk14,352,320,462,324 | Tk14,352,320,462,324 | Tk14,352,320,462,324 | - | - |
May-28 2024 | Tk14,352,320,462,324 | Tk14,196,100,703,004 | Tk14,494,873,559,519 | Tk14,494,873,559,519 | Tk12,306 | - |
May-27 2024 | Tk14,494,873,559,519 | Tk14,327,524,356,509 | Tk14,494,873,559,519 | Tk14,327,524,356,509 | Tk7,470 | - |
May-26 2024 | Tk14,327,524,356,509 | Tk14,265,292,868,177 | Tk14,327,524,356,509 | Tk14,303,716,208,730 | Tk4,126 | - |
Análisis de precios históricos y de mercado de Baby Rats (BABYRATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 91 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 118.92483 BDT.