Cap Mercado Tk299.35T
-0.07%
Volume 24h Tk11.21T
-55.86%
BTC % 51.67%
0.29%
ETH % 14.61%
0.13%
Moedas
27.194
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-18 2024 | Tk13,407,764,853,526 | Tk13,361,924,719,077 | Tk13,575,696,570,822 | Tk13,575,696,570,822 | Tk5,890 | - |
May-17 2024 | Tk13,575,696,570,822 | Tk13,291,471,586,521 | Tk13,575,696,570,822 | Tk13,291,471,586,521 | Tk576 | - |
May-16 2024 | Tk13,674,810,863,828 | Tk13,610,934,693,199 | Tk13,674,810,863,828 | Tk13,610,934,693,199 | Tk440 | - |
May-15 2024 | Tk13,610,934,693,199 | Tk13,610,934,693,199 | Tk13,812,554,244,406 | Tk13,812,554,244,406 | Tk170 | - |
May-14 2024 | Tk13,812,554,244,406 | Tk13,812,554,244,406 | Tk13,919,044,439,235 | Tk13,919,044,439,235 | Tk973 | - |
May-13 2024 | Tk13,919,044,439,235 | Tk13,919,044,439,235 | Tk14,005,930,900,973 | Tk14,005,930,900,973 | Tk2,735 | - |
May-12 2024 | Tk14,005,930,900,973 | Tk14,005,930,900,973 | Tk14,005,930,900,973 | Tk14,005,930,900,973 | - | - |
May-11 2024 | Tk14,005,930,900,973 | Tk14,005,930,900,973 | Tk14,169,857,342,868 | Tk14,169,857,342,868 | Tk33,916 | - |
May-10 2024 | Tk14,169,857,342,868 | Tk14,169,857,342,868 | Tk14,366,504,875,123 | Tk14,366,504,875,123 | Tk142 | - |
May-09 2024 | Tk14,366,504,875,123 | Tk14,225,369,404,805 | Tk14,419,049,079,344 | Tk14,225,369,404,805 | Tk595 | - |
May-08 2024 | Tk14,225,369,404,805 | Tk14,044,011,060,408 | Tk14,364,798,449,517 | Tk14,364,798,449,517 | Tk1,151 | - |
May-07 2024 | Tk14,364,798,449,517 | Tk14,269,435,858,935 | Tk14,385,936,265,626 | Tk14,295,752,046,477 | Tk3,933 | - |
May-06 2024 | Tk14,295,752,046,477 | Tk14,295,752,046,477 | Tk14,954,114,212,568 | Tk14,954,114,212,568 | Tk38,862 | - |
May-05 2024 | Tk14,954,114,212,568 | Tk14,834,370,354,628 | Tk14,954,114,212,568 | Tk14,895,355,713,083 | Tk8,253 | - |
May-04 2024 | Tk14,895,355,713,083 | Tk14,494,855,463,758 | Tk14,895,355,713,083 | Tk14,494,855,463,758 | Tk45,095 | - |
Análise histórica e de mercado do preço de Baby Rats (BABYRATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 69 dias, a partir do dia 11-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.09138 BDT.