Cap Mercado ฿94.52T
-0.43%
Volumen 24h ฿5.31T
3.29%
BTC % 50.57%
-0.57%
ETH % 16.5%
1.69%
Monedas
27.670
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-14 2024 | ฿3,974,192,002,255 | ฿3,968,840,271,595 | ฿4,027,434,762,488 | ฿4,027,434,762,488 | ฿60 | - |
Jun-13 2024 | ฿4,027,434,762,488 | ฿4,025,477,570,179 | ฿4,069,710,364,219 | ฿4,069,710,364,219 | ฿1,511 | - |
Jun-12 2024 | ฿4,069,710,364,219 | ฿4,065,771,494,051 | ฿5,320,282,949,988 | ฿5,320,282,949,988 | ฿52,014 | - |
Jun-11 2024 | ฿5,320,282,949,988 | ฿5,320,282,949,988 | ฿5,320,282,949,988 | ฿5,320,282,949,988 | - | - |
Jun-10 2024 | ฿5,320,282,949,988 | ฿5,320,282,949,988 | ฿5,320,282,949,988 | ฿5,320,282,949,988 | - | - |
Jun-09 2024 | ฿5,320,282,949,988 | ฿5,292,484,855,138 | ฿5,328,811,850,182 | ฿5,328,811,850,182 | ฿824 | - |
Jun-08 2024 | ฿5,328,811,850,182 | ฿5,311,842,835,820 | ฿5,378,807,617,669 | ฿5,311,842,835,820 | ฿1,355 | - |
Jun-07 2024 | ฿5,311,842,835,820 | ฿5,311,842,835,820 | ฿5,494,050,776,990 | ฿5,428,080,304,732 | ฿3,116 | - |
Jun-06 2024 | ฿5,428,080,304,732 | ฿5,428,080,304,732 | ฿5,491,233,635,382 | ฿5,443,532,938,591 | ฿1,822 | - |
Jun-05 2024 | ฿5,443,532,938,591 | ฿5,286,392,496,634 | ฿5,443,532,938,591 | ฿5,286,392,496,634 | ฿4,383 | - |
Jun-04 2024 | ฿5,286,392,496,634 | ฿4,441,386,220,557 | ฿5,286,392,496,634 | ฿4,441,386,220,557 | ฿14,224 | - |
Jun-03 2024 | ฿4,441,386,220,557 | ฿4,441,386,220,557 | ฿4,441,386,220,557 | ฿4,441,386,220,557 | - | - |
Jun-02 2024 | ฿4,441,386,220,557 | ฿4,414,814,041,995 | ฿4,490,498,506,138 | ฿4,414,814,041,995 | ฿2 | - |
Jun-01 2024 | ฿4,414,814,041,995 | ฿4,414,814,041,995 | ฿4,414,814,041,995 | ฿4,414,814,041,995 | - | - |
May-31 2024 | ฿4,414,814,041,995 | ฿4,414,814,041,995 | ฿4,459,487,229,458 | ฿4,459,487,229,458 | ฿142 | - |
Análisis de precios históricos y de mercado de Baby Rats (BABYRATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 96 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.69396 THB.