Cap Mercado Bs.93.23T
-0.84%
Volumen 24h Bs.5.40T
0.37%
BTC % 50.83%
-0.31%
ETH % 16.32%
0.98%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-13 2024 | Bs.3,992,132,382,559 | Bs.3,990,192,345,971 | Bs.4,034,037,418,547 | Bs.4,034,037,418,547 | Bs.1,498 | - |
Jun-12 2024 | Bs.4,034,037,418,547 | Bs.4,030,133,074,449 | Bs.5,273,648,141,206 | Bs.5,273,648,141,206 | Bs.51,558 | - |
Jun-11 2024 | Bs.5,273,648,141,206 | Bs.5,273,648,141,206 | Bs.5,273,648,141,206 | Bs.5,273,648,141,206 | - | - |
Jun-10 2024 | Bs.5,273,648,141,206 | Bs.5,273,648,141,206 | Bs.5,273,648,141,206 | Bs.5,273,648,141,206 | - | - |
Jun-09 2024 | Bs.5,273,648,141,206 | Bs.5,246,093,709,870 | Bs.5,282,102,281,537 | Bs.5,282,102,281,537 | Bs.817 | - |
Jun-08 2024 | Bs.5,282,102,281,537 | Bs.5,265,282,008,651 | Bs.5,331,659,812,359 | Bs.5,265,282,008,651 | Bs.1,343 | - |
Jun-07 2024 | Bs.5,265,282,008,651 | Bs.5,265,282,008,651 | Bs.5,445,892,810,613 | Bs.5,380,500,600,900 | Bs.3,088 | - |
Jun-06 2024 | Bs.5,380,500,600,900 | Bs.5,380,500,600,900 | Bs.5,443,100,362,590 | Bs.5,395,817,785,079 | Bs.1,806 | - |
Jun-05 2024 | Bs.5,395,817,785,079 | Bs.5,240,054,753,784 | Bs.5,395,817,785,079 | Bs.5,240,054,753,784 | Bs.4,345 | - |
Jun-04 2024 | Bs.5,240,054,753,784 | Bs.4,402,455,359,347 | Bs.5,240,054,753,784 | Bs.4,402,455,359,347 | Bs.14,099 | - |
Jun-03 2024 | Bs.4,402,455,359,347 | Bs.4,402,455,359,347 | Bs.4,402,455,359,347 | Bs.4,402,455,359,347 | - | - |
Jun-02 2024 | Bs.4,402,455,359,347 | Bs.4,376,116,098,561 | Bs.4,451,137,152,402 | Bs.4,376,116,098,561 | Bs.2 | - |
Jun-01 2024 | Bs.4,376,116,098,561 | Bs.4,376,116,098,561 | Bs.4,376,116,098,561 | Bs.4,376,116,098,561 | - | - |
May-31 2024 | Bs.4,376,116,098,561 | Bs.4,376,116,098,561 | Bs.4,420,397,704,302 | Bs.4,420,397,704,302 | Bs.141 | - |
May-30 2024 | Bs.4,420,397,704,302 | Bs.4,383,767,320,946 | Bs.4,420,397,704,302 | Bs.4,383,767,320,946 | Bs.3,146 | - |
Análisis de precios históricos y de mercado de Baby Rats (BABYRATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 95 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37232 VES.