Cap Mercato ¥430.00T
2.68%
Volume 24o ¥41.81T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
May-20 2024 | ¥17,971,054,456,249 | ¥17,773,695,491,778 | ¥17,971,054,456,249 | ¥17,773,695,491,778 | ¥10,234 | - |
May-19 2024 | ¥17,767,113,975,841 | ¥17,767,113,975,841 | ¥18,010,951,853,847 | ¥17,894,123,692,590 | ¥1,450 | - |
May-18 2024 | ¥17,894,123,692,590 | ¥17,832,945,036,425 | ¥18,118,246,874,494 | ¥18,118,246,874,494 | ¥7,861 | - |
May-17 2024 | ¥18,118,246,874,494 | ¥17,738,917,651,379 | ¥18,118,246,874,494 | ¥17,738,917,651,379 | ¥769 | - |
May-16 2024 | ¥18,250,525,702,333 | ¥18,165,275,989,891 | ¥18,250,525,702,333 | ¥18,165,275,989,891 | ¥587 | - |
May-15 2024 | ¥18,165,275,989,891 | ¥18,165,275,989,891 | ¥18,434,359,258,248 | ¥18,434,359,258,248 | ¥227 | - |
May-14 2024 | ¥18,434,359,258,248 | ¥18,434,359,258,248 | ¥18,576,482,031,068 | ¥18,576,482,031,068 | ¥1,299 | - |
May-13 2024 | ¥18,576,482,031,068 | ¥18,576,482,031,068 | ¥18,692,441,485,201 | ¥18,692,441,485,201 | ¥3,651 | - |
May-12 2024 | ¥18,692,441,485,201 | ¥18,692,441,485,201 | ¥18,692,441,485,201 | ¥18,692,441,485,201 | - | - |
May-11 2024 | ¥18,692,441,485,201 | ¥18,692,441,485,201 | ¥18,911,219,190,493 | ¥18,911,219,190,493 | ¥45,264 | - |
May-10 2024 | ¥18,911,219,190,493 | ¥18,911,219,190,493 | ¥19,173,666,757,590 | ¥19,173,666,757,590 | ¥190 | - |
May-09 2024 | ¥19,173,666,757,590 | ¥18,985,306,088,168 | ¥19,243,792,725,634 | ¥18,985,306,088,168 | ¥794 | - |
May-08 2024 | ¥18,985,306,088,168 | ¥18,743,263,608,844 | ¥19,171,389,346,613 | ¥19,171,389,346,613 | ¥1,536 | - |
May-07 2024 | ¥19,171,389,346,613 | ¥19,044,117,574,609 | ¥19,199,600,066,310 | ¥19,079,239,395,445 | ¥5,249 | - |
May-06 2024 | ¥19,079,239,395,445 | ¥19,079,239,395,445 | ¥19,957,895,469,984 | ¥19,957,895,469,984 | ¥51,865 | - |
Analisi storica e di mercato del prezzo di Baby Rats (BABYRATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 71 giorni, dal giorno 12-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 156.27121 JPY.