Cap Mercato zł10.78T
2.68%
Volume 24o zł1.06T
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł450,398,724,244 | zł445,452,424,290 | zł450,398,724,244 | zł445,452,424,290 | zł257 | - |
May-19 2024 | zł445,287,475,350 | zł445,287,475,350 | zł451,398,650,932 | zł448,470,650,524 | zł36 | - |
May-18 2024 | zł448,470,650,524 | zł446,937,363,273 | zł454,087,727,444 | zł454,087,727,444 | zł197 | - |
May-17 2024 | zł454,087,727,444 | zł444,580,806,268 | zł454,087,727,444 | zł444,580,806,268 | zł19 | - |
May-16 2024 | zł457,402,959,471 | zł455,266,392,481 | zł457,402,959,471 | zł455,266,392,481 | zł15 | - |
May-15 2024 | zł455,266,392,481 | zł455,266,392,481 | zł462,010,279,496 | zł462,010,279,496 | zł6 | - |
May-14 2024 | zł462,010,279,496 | zł462,010,279,496 | zł465,572,224,941 | zł465,572,224,941 | zł33 | - |
May-13 2024 | zł465,572,224,941 | zł465,572,224,941 | zł468,478,453,417 | zł468,478,453,417 | zł91 | - |
May-12 2024 | zł468,478,453,417 | zł468,478,453,417 | zł468,478,453,417 | zł468,478,453,417 | - | - |
May-11 2024 | zł468,478,453,417 | zł468,478,453,417 | zł473,961,559,575 | zł473,961,559,575 | zł1,134 | - |
May-10 2024 | zł473,961,559,575 | zł473,961,559,575 | zł480,539,139,632 | zł480,539,139,632 | zł5 | - |
May-09 2024 | zł480,539,139,632 | zł475,818,359,034 | zł482,296,668,475 | zł475,818,359,034 | zł20 | - |
May-08 2024 | zł475,818,359,034 | zł469,752,180,549 | zł480,482,062,125 | zł480,482,062,125 | zł39 | - |
May-07 2024 | zł480,482,062,125 | zł477,292,319,203 | zł481,189,091,987 | zł478,172,558,220 | zł132 | - |
May-06 2024 | zł478,172,558,220 | zł478,172,558,220 | zł500,193,835,601 | zł500,193,835,601 | zł1,300 | - |
Analisi storica e di mercato del prezzo di Baby Rats (BABYRATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 71 giorni, dal giorno 11-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91654 PLN.