Cap Mercado CA$3.55T
-0.85%
Volumen 24h CA$226.73B
-5.26%
BTC % 50.61%
-0.59%
ETH % 16.08%
0.43%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-26 2022 | CA$34,790,542,529,985 | CA$34,790,542,529,985 | CA$34,790,542,529,985 | CA$34,790,542,529,985 | - | - |
Aug-25 2022 | CA$34,790,542,529,985 | CA$34,790,542,529,985 | CA$34,790,542,529,985 | CA$34,790,542,529,985 | - | - |
Aug-24 2022 | CA$34,790,542,529,985 | CA$34,790,542,529,985 | CA$34,790,542,529,985 | CA$34,790,542,529,985 | - | - |
Aug-23 2022 | CA$34,790,542,529,985 | CA$34,790,542,529,985 | CA$34,790,542,529,985 | CA$34,790,542,529,985 | - | - |
Aug-22 2022 | CA$34,790,542,529,985 | CA$34,790,542,529,985 | CA$34,790,542,529,985 | CA$34,790,542,529,985 | - | - |
Aug-21 2022 | CA$34,790,542,529,985 | CA$34,790,542,529,985 | CA$34,790,542,529,985 | CA$34,790,542,529,985 | - | - |
Aug-20 2022 | CA$34,790,542,529,985 | CA$34,368,416,754,295 | CA$35,123,623,330,430 | CA$34,368,416,754,295 | - | - |
Aug-19 2022 | CA$34,375,820,911,020 | CA$34,338,449,241,397 | CA$39,242,581,008,923 | CA$39,240,871,814,044 | CA$53 | - |
Aug-18 2022 | CA$39,234,911,690,814 | CA$38,994,664,096,249 | CA$39,824,606,382,774 | CA$39,824,606,382,774 | CA$8 | - |
Aug-17 2022 | CA$39,824,606,382,774 | CA$39,726,540,264,380 | CA$41,337,558,633,595 | CA$39,769,091,830,795 | - | - |
Aug-16 2022 | CA$39,772,143,456,047 | CA$37,287,986,478,282 | CA$40,490,575,882,719 | CA$37,287,986,478,282 | CA$650 | - |
Aug-15 2022 | CA$37,287,986,478,282 | CA$37,287,986,478,282 | CA$37,287,986,478,282 | CA$37,287,986,478,282 | - | - |
Aug-14 2022 | CA$37,287,986,478,282 | CA$37,287,986,478,282 | CA$37,287,986,478,282 | CA$37,287,986,478,282 | - | - |
Aug-13 2022 | CA$37,287,986,478,282 | CA$37,287,986,478,282 | CA$37,287,986,478,282 | CA$37,287,986,478,282 | - | - |
Aug-12 2022 | CA$37,287,986,478,282 | CA$37,287,986,478,282 | CA$37,287,986,478,282 | CA$37,287,986,478,282 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Doge (BABYFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 303 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37954 CAD.