Cap Mercado R47.63T
-1.33%
Volumen 24h R3.18T
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-22 2024 | R112.38 | R111.59 | R118.82 | R117.66 | R785,379,963 | R16,638,948,111 |
Jul-21 2024 | R117.63 | R112.32 | R119.25 | R117.69 | R591,026,552 | R17,413,440,023 |
Jul-20 2024 | R117.74 | R115.31 | R118.15 | R115.89 | R497,135,458 | R17,427,209,559 |
Jul-19 2024 | R115.83 | R110.64 | R116.70 | R111.52 | R774,177,244 | R17,142,360,151 |
Jul-18 2024 | R111.33 | R109.85 | R117.02 | R110.45 | R1,085,433,790 | R16,474,019,941 |
Jul-17 2024 | R110.42 | R110.42 | R114.03 | R110.71 | R690,842,313 | R16,336,915,217 |
Jul-16 2024 | R110.65 | R105.52 | R111.29 | R109.66 | R791,193,679 | R16,370,304,702 |
Jul-15 2024 | R109.77 | R104.33 | R109.84 | R104.39 | R589,411,517 | R16,232,750,782 |
Jul-14 2024 | R104.21 | R101.15 | R104.83 | R102.27 | R445,323,323 | R15,407,885,027 |
Jul-13 2024 | R102.30 | R100.18 | R103.01 | R100.44 | R419,239,169 | R15,121,721,936 |
Jul-12 2024 | R100.48 | R95.94 | R100.95 | R97.47 | R506,695,801 | R14,850,363,685 |
Jul-11 2024 | R97.46 | R97.23 | R101.08 | R98.29 | R483,968,611 | R14,400,117,454 |
Jul-10 2024 | R98.29 | R96.43 | R99.89 | R97.26 | R445,605,968 | R14,517,673,944 |
Jul-09 2024 | R97.18 | R95.37 | R98.19 | R95.81 | R537,317,182 | R14,352,929,797 |
Jul-08 2024 | R95.85 | R88.43 | R98.07 | R91.79 | R707,546,912 | R14,153,033,851 |
Análisis de precios históricos y de mercado de Axie Infinity Shards (AXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1357 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.38605 ZAR.