Cap Mercado NZ$4.35T
-1.33%
Volumen 24h NZ$290.12B
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$10.25 | NZ$10.18 | NZ$10.84 | NZ$10.74 | NZ$71,689,968 | NZ$1,518,813,460 |
Jul-21 2024 | NZ$10.73 | NZ$10.25 | NZ$10.88 | NZ$10.74 | NZ$53,949,269 | NZ$1,589,509,561 |
Jul-20 2024 | NZ$10.74 | NZ$10.52 | NZ$10.78 | NZ$10.57 | NZ$45,378,832 | NZ$1,590,766,452 |
Jul-19 2024 | NZ$10.57 | NZ$10.09 | NZ$10.65 | NZ$10.17 | NZ$70,667,377 | NZ$1,564,765,222 |
Jul-18 2024 | NZ$10.16 | NZ$10.02 | NZ$10.68 | NZ$10.08 | NZ$99,079,067 | NZ$1,503,758,715 |
Jul-17 2024 | NZ$10.07 | NZ$10.07 | NZ$10.40 | NZ$10.10 | NZ$63,060,513 | NZ$1,491,243,711 |
Jul-16 2024 | NZ$10.10 | NZ$9.632 | NZ$10.15 | NZ$10.01 | NZ$72,220,648 | NZ$1,494,291,524 |
Jul-15 2024 | NZ$10.02 | NZ$9.523 | NZ$10.02 | NZ$9.529 | NZ$53,801,847 | NZ$1,481,735,517 |
Jul-14 2024 | NZ$9.513 | NZ$9.233 | NZ$9.569 | NZ$9.335 | NZ$40,649,388 | NZ$1,406,441,262 |
Jul-13 2024 | NZ$9.338 | NZ$9.145 | NZ$9.403 | NZ$9.168 | NZ$38,268,410 | NZ$1,380,320,118 |
Jul-12 2024 | NZ$9.172 | NZ$8.758 | NZ$9.214 | NZ$8.897 | NZ$46,251,506 | NZ$1,355,550,369 |
Jul-11 2024 | NZ$8.896 | NZ$8.875 | NZ$9.226 | NZ$8.972 | NZ$44,176,954 | NZ$1,314,451,615 |
Jul-10 2024 | NZ$8.972 | NZ$8.802 | NZ$9.118 | NZ$8.878 | NZ$40,675,188 | NZ$1,325,182,244 |
Jul-09 2024 | NZ$8.871 | NZ$8.706 | NZ$8.963 | NZ$8.745 | NZ$49,046,644 | NZ$1,310,144,297 |
Jul-08 2024 | NZ$8.749 | NZ$8.072 | NZ$8.952 | NZ$8.379 | NZ$64,585,319 | NZ$1,291,897,671 |
Análisis de precios históricos y de mercado de Axie Infinity Shards (AXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1357 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67829 NZD.