Cap Mercado ₪9.40T
-1.33%
Volumen 24h ₪627.17B
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-29 2023 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | - | - |
Jun-28 2023 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | - | - |
Jun-27 2023 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | - | - |
Jun-26 2023 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | - | - |
Jun-25 2023 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | - | - |
Jun-24 2023 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | - | - |
Jun-23 2023 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | ₪252,452,976,133,786 | - | - |
Jun-22 2023 | ₪252,885,337,170,878 | ₪252,885,337,170,878 | ₪267,366,970,649,009 | ₪261,296,109,201,953 | ₪18 | - |
Jun-21 2023 | ₪262,293,512,417,114 | ₪259,757,060,339,910 | ₪263,176,622,905,413 | ₪259,757,060,339,910 | ₪5 | - |
Jun-20 2023 | ₪257,765,573,284,882 | ₪251,125,063,159,732 | ₪257,765,573,284,882 | ₪255,260,806,295,219 | ₪9 | - |
Jun-19 2023 | ₪254,660,693,084,019 | ₪253,621,103,379,809 | ₪258,749,344,348,969 | ₪258,749,344,348,969 | ₪22 | - |
Jun-18 2023 | ₪258,749,344,348,969 | ₪255,822,219,339,606 | ₪259,716,410,616,515 | ₪256,147,878,225,925 | - | - |
Jun-17 2023 | ₪257,256,183,310,389 | ₪250,585,399,744,079 | ₪257,842,720,231,449 | ₪250,585,399,744,079 | ₪45 | - |
Jun-16 2023 | ₪250,945,432,871,918 | ₪246,063,951,968,282 | ₪254,016,909,575,031 | ₪250,519,475,172,498 | ₪26 | - |
Jun-15 2023 | ₪250,519,475,172,498 | ₪250,519,475,172,498 | ₪250,519,475,172,498 | ₪250,519,475,172,498 | - | - |
Análisis de precios históricos y de mercado de Asuna Hentai (ASUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 416 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.62809 ILS.