Cap Mercado RM12.21T
0.87%
Volumen 24h RM492.51B
-47.98%
BTC % 50.67%
-0.09%
ETH % 16.17%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-19 2024 | RM7.673 | RM7.239 | RM7.757 | RM7.477 | RM223,787,304 | RM1,569,947,928 |
Jul-18 2024 | RM7.478 | RM7.288 | RM7.886 | RM7.856 | RM228,380,453 | RM1,530,123,986 |
Jul-17 2024 | RM7.862 | RM7.518 | RM8.388 | RM7.539 | RM356,485,324 | RM1,608,647,726 |
Jul-16 2024 | RM7.536 | RM6.873 | RM7.709 | RM7.658 | RM472,374,545 | RM1,541,908,427 |
Jul-15 2024 | RM7.632 | RM6.626 | RM7.711 | RM6.650 | RM331,051,003 | RM1,561,584,191 |
Jul-14 2024 | RM6.644 | RM6.361 | RM6.706 | RM6.412 | RM156,008,302 | RM1,359,380,146 |
Jul-13 2024 | RM6.417 | RM6.243 | RM6.558 | RM6.252 | RM141,015,509 | RM1,312,956,745 |
Jul-12 2024 | RM6.251 | RM6.010 | RM6.415 | RM6.374 | RM201,625,063 | RM1,278,966,826 |
Jul-11 2024 | RM6.370 | RM6.320 | RM7.009 | RM6.840 | RM148,227,888 | RM1,303,356,033 |
Jul-10 2024 | RM6.847 | RM6.574 | RM7.027 | RM6.674 | RM130,755,202 | RM1,401,020,168 |
Jul-09 2024 | RM6.683 | RM6.461 | RM6.918 | RM6.505 | RM229,984,079 | RM1,367,429,732 |
Jul-08 2024 | RM6.519 | RM6.024 | RM6.855 | RM6.265 | RM282,944,158 | RM1,333,971,753 |
Jul-07 2024 | RM6.250 | RM6.216 | RM7.088 | RM7.088 | RM238,825,708 | RM1,278,830,231 |
Jul-06 2024 | RM7.104 | RM6.409 | RM7.161 | RM6.470 | RM232,318,718 | RM1,453,486,345 |
Jul-05 2024 | RM6.460 | RM5.979 | RM6.887 | RM6.887 | RM528,356,210 | RM1,321,812,594 |
Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 368 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.