Cap Mercado Rp42,319.52T
0.68%
Volumen 24h Rp1,707.10T
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-19 2024 | Rp26,602.55 | Rp25,100.36 | Rp26,894.52 | Rp25,923.85 | Rp775,852,614,347 | Rp5,442,883,406,930 |
Jul-18 2024 | Rp25,927.74 | Rp25,267.80 | Rp27,342.47 | Rp27,236.32 | Rp791,776,691,681 | Rp5,304,816,997,974 |
Jul-17 2024 | Rp27,258.32 | Rp26,067.46 | Rp29,080.72 | Rp26,138.38 | Rp1,235,905,994,027 | Rp5,577,052,499,872 |
Jul-16 2024 | Rp26,127.43 | Rp23,830.72 | Rp26,728.24 | Rp26,549.88 | Rp1,637,684,617,135 | Rp5,345,672,707,453 |
Jul-15 2024 | Rp26,460.83 | Rp22,971.96 | Rp26,733.84 | Rp23,056.91 | Rp1,147,727,246,025 | Rp5,413,887,003,238 |
Jul-14 2024 | Rp23,034.51 | Rp22,054.91 | Rp23,249.33 | Rp22,232.61 | Rp540,868,255,565 | Rp4,712,861,815,146 |
Jul-13 2024 | Rp22,247.87 | Rp21,644.75 | Rp22,736.20 | Rp21,677.01 | Rp488,889,447,661 | Rp4,551,915,611,657 |
Jul-12 2024 | Rp21,671.92 | Rp20,836.49 | Rp22,242.40 | Rp22,101.10 | Rp699,017,904,070 | Rp4,434,075,291,627 |
Jul-11 2024 | Rp22,085.19 | Rp21,911.83 | Rp24,300.17 | Rp23,714.78 | Rp513,894,186,146 | Rp4,518,630,712,238 |
Jul-10 2024 | Rp23,740.09 | Rp22,791.58 | Rp24,362.48 | Rp23,139.90 | Rp453,317,787,047 | Rp4,857,224,427,553 |
Jul-09 2024 | Rp23,170.91 | Rp22,400.18 | Rp23,987.51 | Rp22,552.46 | Rp797,336,336,752 | Rp4,740,769,084,323 |
Jul-08 2024 | Rp22,603.97 | Rp20,886.98 | Rp23,768.57 | Rp21,721.83 | Rp980,944,676,766 | Rp4,624,772,955,676 |
Jul-07 2024 | Rp21,669.60 | Rp21,551.93 | Rp24,574.14 | Rp24,574.14 | Rp827,989,552,292 | Rp4,433,601,728,518 |
Jul-06 2024 | Rp24,629.13 | Rp22,222.75 | Rp24,827.47 | Rp22,432.12 | Rp805,430,341,968 | Rp5,039,120,449,214 |
Jul-05 2024 | Rp22,397.93 | Rp20,730.52 | Rp23,879.57 | Rp23,879.57 | Rp1,831,768,554,649 | Rp4,582,618,127,085 |
Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 368 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.