Cap Mercado R40.09T
-1.51%
Volumen 24h R3.83T
4.68%
BTC % 50.33%
-0.29%
ETH % 16.21%
-2.71%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-16 2023 | R213,610,185,806 | R213,610,185,806 | R213,610,185,806 | R213,610,185,806 | R3 | - |
Jun-15 2023 | R213,622,253,618 | R213,222,272,187 | R213,630,343,780 | R213,222,272,187 | R3 | - |
Jun-14 2023 | R192,476,457,046 | R192,476,457,046 | R192,476,457,046 | R192,476,457,046 | - | - |
Jun-13 2023 | R192,476,457,046 | R192,476,457,046 | R192,476,457,046 | R192,476,457,046 | - | - |
Jun-12 2023 | R192,476,457,046 | R192,476,457,046 | R192,476,457,046 | R192,476,457,046 | - | - |
Jun-11 2023 | R192,537,526,121 | R151,393,327,225 | R192,634,945,837 | R151,393,327,225 | R6 | - |
Jun-10 2023 | R151,388,601,642 | R56,642,476,014 | R151,489,838,174 | R56,655,198,738 | R3 | - |
Jun-09 2023 | R56,661,014,840 | R55,438,906,323 | R1,862,718,935,324 | R1,860,654,037,219 | R11 | - |
Jun-08 2023 | R1,860,586,970,288 | R1,811,066,493,416 | R1,872,760,617,871 | R1,811,066,493,416 | R2 | - |
Jun-07 2023 | R1,811,074,490,557 | R1,770,590,964,542 | R1,908,095,802,742 | R1,843,756,987,474 | R12 | - |
Jun-06 2023 | R1,843,836,958,882 | R1,750,367,649,484 | R2,082,292,249,946 | R2,082,292,249,946 | R16 | - |
Jun-05 2023 | R2,082,292,249,946 | R2,082,292,249,946 | R2,082,292,249,946 | R2,082,292,249,946 | - | - |
Jun-04 2023 | R2,082,587,962,402 | R53,339,656,863 | R2,083,297,526,895 | R1,281,073,616,956 | R132 | - |
Jun-03 2023 | R1,281,120,145,776 | R1,280,615,962,399 | R1,804,647,697,405 | R1,800,007,901,715 | R19 | - |
Jun-02 2023 | R1,800,097,324,290 | R110,491,950,603 | R4,553,566,700,677 | R4,524,635,226,301 | R288 | - |
Análisis de precios históricos y de mercado de Animecoinix (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 17 días, desde el día 19-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17532 ZAR.