Cap Mercado Bs.93.61T
-0.9%
Volumen 24h Bs.4.95T
-25.47%
BTC % 50.66%
-0.25%
ETH % 15.88%
-1.44%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-23 2024 | Bs.121.47 | Bs.119.86 | Bs.124.19 | Bs.122.54 | Bs.31,831,269 | Bs.1,821,797,501 |
Jul-22 2024 | Bs.122.43 | Bs.122.43 | Bs.127.59 | Bs.126.80 | Bs.222,740,511 | Bs.1,836,246,144 |
Jul-21 2024 | Bs.126.49 | Bs.119.23 | Bs.128.08 | Bs.128.08 | Bs.49,398,241 | Bs.1,897,109,222 |
Jul-20 2024 | Bs.127.82 | Bs.127.07 | Bs.128.73 | Bs.128.23 | Bs.38,450,587 | Bs.1,917,021,263 |
Jul-19 2024 | Bs.128.17 | Bs.117.09 | Bs.128.17 | Bs.119.08 | Bs.39,164,241 | Bs.1,922,344,165 |
Jul-18 2024 | Bs.119.60 | Bs.117.42 | Bs.128.34 | Bs.125.26 | Bs.84,118,905 | Bs.1,793,731,188 |
Jul-17 2024 | Bs.124.80 | Bs.123.85 | Bs.127.81 | Bs.125.54 | Bs.46,458,399 | Bs.1,871,724,097 |
Jul-16 2024 | Bs.125.46 | Bs.118.75 | Bs.125.50 | Bs.124.02 | Bs.48,057,457 | Bs.1,881,708,680 |
Jul-15 2024 | Bs.123.31 | Bs.117.87 | Bs.123.31 | Bs.117.87 | Bs.33,799,389 | Bs.1,849,337,195 |
Jul-14 2024 | Bs.117.96 | Bs.115.88 | Bs.118.13 | Bs.115.93 | Bs.25,616,151 | Bs.1,769,123,699 |
Jul-13 2024 | Bs.115.93 | Bs.112.76 | Bs.115.93 | Bs.113.71 | Bs.37,033,786 | Bs.1,738,684,226 |
Jul-12 2024 | Bs.113.02 | Bs.107.58 | Bs.113.59 | Bs.110.72 | Bs.38,527,417 | Bs.1,695,132,854 |
Jul-11 2024 | Bs.110.74 | Bs.107.13 | Bs.114.91 | Bs.107.16 | Bs.112,240,000 | Bs.1,660,948,636 |
Jul-10 2024 | Bs.106.92 | Bs.103.36 | Bs.107.70 | Bs.104.00 | Bs.30,898,370 | Bs.1,603,632,940 |
Jul-09 2024 | Bs.103.97 | Bs.102.60 | Bs.105.79 | Bs.102.60 | Bs.68,533,166 | Bs.1,559,385,326 |
Análisis de precios históricos y de mercado de Ampleforth Governance Token (FORTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1189 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5101 VES.