Cap Mercado Rp42,228.79T
-0.43%
Volumen 24h Rp2,806.35T
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp74.22 | Rp73.74 | Rp74.97 | Rp74.97 | Rp130,006,364,172 | Rp3,134,410,524,553 |
Jul-19 2024 | Rp74.78 | Rp71.28 | Rp75.04 | Rp73.27 | Rp164,751,055,376 | Rp3,157,859,494,023 |
Jul-18 2024 | Rp73.22 | Rp72.17 | Rp76.09 | Rp75.07 | Rp155,554,859,691 | Rp3,092,157,184,273 |
Jul-17 2024 | Rp75.75 | Rp75.75 | Rp77.97 | Rp77.37 | Rp201,400,300,130 | Rp3,198,764,319,396 |
Jul-16 2024 | Rp77.31 | Rp74.22 | Rp77.56 | Rp76.04 | Rp289,515,477,517 | Rp3,264,915,068,189 |
Jul-15 2024 | Rp76.24 | Rp70.97 | Rp76.57 | Rp70.97 | Rp267,512,121,122 | Rp3,219,592,677,413 |
Jul-14 2024 | Rp71.39 | Rp69.82 | Rp71.43 | Rp69.82 | Rp152,004,820,645 | Rp3,014,700,936,478 |
Jul-13 2024 | Rp69.94 | Rp68.86 | Rp69.94 | Rp68.86 | Rp88,965,444,847 | Rp2,953,819,828,231 |
Jul-12 2024 | Rp68.56 | Rp67.72 | Rp69.47 | Rp68.59 | Rp103,895,462,345 | Rp2,895,501,066,860 |
Jul-11 2024 | Rp68.01 | Rp68.01 | Rp70.91 | Rp70.68 | Rp117,569,403,862 | Rp2,872,314,748,128 |
Jul-10 2024 | Rp70.56 | Rp69.95 | Rp71.59 | Rp70.49 | Rp151,059,820,485 | Rp2,979,976,787,065 |
Jul-09 2024 | Rp70.31 | Rp69.01 | Rp71.69 | Rp69.72 | Rp267,467,918,587 | Rp2,969,440,578,837 |
Jul-08 2024 | Rp69.21 | Rp63.23 | Rp71.63 | Rp68.66 | Rp424,306,774,601 | Rp2,922,769,118,242 |
Jul-07 2024 | Rp70.28 | Rp67.02 | Rp74.79 | Rp69.88 | Rp296,606,064,820 | Rp2,967,882,794,348 |
Jul-06 2024 | Rp69.68 | Rp65.11 | Rp69.68 | Rp65.36 | Rp98,325,084,515 | Rp2,942,637,051,755 |
Análisis de precios históricos y de mercado de Amp (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2934 días, desde el día 10-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16219.1437 IDR.