Cap Mercado ₱133.84T
3.75%
Volumen 24h ₱9.10T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-04 2021 | ₱6,143.99 | ₱6,133.30 | ₱6,165.59 | ₱6,165.59 | - | ₱98,230,243 |
Nov-03 2021 | ₱6,159.83 | ₱5,720.62 | ₱7,181.22 | ₱7,062.25 | - | ₱98,483,450 |
Nov-02 2021 | ₱7,061.62 | ₱6,887.90 | ₱10,664.85 | ₱10,312.46 | - | ₱112,901,339 |
Nov-01 2021 | ₱10,328.85 | ₱9,785.26 | ₱10,390.44 | ₱10,148.69 | - | ₱165,137,799 |
Oct-31 2021 | ₱10,167.25 | ₱9,024.18 | ₱10,211.57 | ₱9,024.18 | - | ₱162,554,071 |
Oct-30 2021 | ₱9,024.18 | ₱9,024.18 | ₱9,024.18 | ₱9,024.18 | - | ₱144,278,629 |
Oct-29 2021 | ₱9,024.18 | ₱9,024.18 | ₱9,024.18 | ₱9,024.18 | - | ₱144,278,629 |
Oct-28 2021 | ₱9,024.18 | ₱8,981.11 | ₱9,128.20 | ₱9,035.69 | - | ₱144,278,629 |
Oct-27 2021 | ₱9,072.17 | ₱8,909.47 | ₱9,894.01 | ₱9,660.90 | - | ₱145,045,921 |
Oct-26 2021 | ₱9,662.42 | ₱9,513.80 | ₱10,615.19 | ₱10,099.20 | ₱37,813 | ₱154,482,836 |
Oct-25 2021 | ₱10,136.10 | ₱9,911.32 | ₱10,370.39 | ₱9,968.36 | - | ₱162,056,124 |
Oct-24 2021 | ₱9,970.19 | ₱9,736.85 | ₱10,300.03 | ₱10,179.96 | - | ₱159,403,430 |
Oct-23 2021 | ₱10,186.81 | ₱9,651.60 | ₱10,227.16 | ₱9,691.03 | - | ₱162,866,807 |
Oct-22 2021 | ₱9,709.32 | ₱9,572.19 | ₱10,098.13 | ₱9,877.40 | - | ₱155,232,740 |
Oct-21 2021 | ₱9,870.03 | ₱9,869.48 | ₱10,620.52 | ₱10,188.17 | - | ₱157,802,119 |
Análisis de precios históricos y de mercado de AGAr (AGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.44 PHP.