Cap Mercado ₩3,159.21T
2.15%
Volumen 24h ₩247.70T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-04 2021 | ₩146,852.06 | ₩146,596.48 | ₩147,368.16 | ₩147,368.16 | - | ₩2,347,870,774 |
Nov-03 2021 | ₩147,230.60 | ₩136,732.67 | ₩171,643.59 | ₩168,799.93 | - | ₩2,353,922,868 |
Nov-02 2021 | ₩168,785.02 | ₩164,632.75 | ₩254,908.29 | ₩246,485.57 | - | ₩2,698,535,060 |
Nov-01 2021 | ₩246,877.39 | ₩233,884.57 | ₩248,349.46 | ₩242,571.18 | - | ₩3,947,075,772 |
Oct-31 2021 | ₩243,014.77 | ₩215,693.39 | ₩244,074.21 | ₩215,693.39 | - | ₩3,885,320,265 |
Oct-30 2021 | ₩215,693.39 | ₩215,693.39 | ₩215,693.39 | ₩215,693.39 | - | ₩3,448,505,941 |
Oct-29 2021 | ₩215,693.39 | ₩215,693.39 | ₩215,693.39 | ₩215,693.39 | - | ₩3,448,505,941 |
Oct-28 2021 | ₩215,693.39 | ₩214,663.94 | ₩218,179.78 | ₩215,968.67 | - | ₩3,448,505,941 |
Oct-27 2021 | ₩216,840.47 | ₩212,951.69 | ₩236,483.90 | ₩230,912.25 | - | ₩3,466,845,535 |
Oct-26 2021 | ₩230,948.45 | ₩227,396.20 | ₩253,721.39 | ₩241,388.28 | ₩903,803 | ₩3,692,403,946 |
Oct-25 2021 | ₩242,270.35 | ₩236,897.69 | ₩247,870.19 | ₩238,260.96 | - | ₩3,873,418,471 |
Oct-24 2021 | ₩238,304.63 | ₩232,727.56 | ₩246,188.55 | ₩243,318.57 | - | ₩3,810,014,547 |
Oct-23 2021 | ₩243,482.31 | ₩230,689.90 | ₩244,446.62 | ₩231,632.23 | - | ₩3,892,795,192 |
Oct-22 2021 | ₩232,069.54 | ₩228,791.82 | ₩241,362.73 | ₩236,086.87 | - | ₩3,710,327,932 |
Oct-21 2021 | ₩235,910.71 | ₩235,897.54 | ₩253,848.72 | ₩243,514.86 | - | ₩3,771,740,486 |
Análisis de precios históricos y de mercado de AGAr (AGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1372.91422 KRW.