Cap Mercado HK$18.22T
2.43%
Volumen 24h HK$1.18T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-04 2021 | HK$835.82 | HK$834.36 | HK$838.75 | HK$838.75 | - | HK$13,363,127 |
Nov-03 2021 | HK$837.97 | HK$778.22 | HK$976.92 | HK$960.74 | - | HK$13,397,573 |
Nov-02 2021 | HK$960.65 | HK$937.02 | HK$1,450.83 | HK$1,402.89 | - | HK$15,358,965 |
Nov-01 2021 | HK$1,405.12 | HK$1,331.17 | HK$1,413.50 | HK$1,380.61 | - | HK$22,465,152 |
Oct-31 2021 | HK$1,383.14 | HK$1,227.63 | HK$1,389.17 | HK$1,227.63 | - | HK$22,113,665 |
Oct-30 2021 | HK$1,227.63 | HK$1,227.63 | HK$1,227.63 | HK$1,227.63 | - | HK$19,627,495 |
Oct-29 2021 | HK$1,227.63 | HK$1,227.63 | HK$1,227.63 | HK$1,227.63 | - | HK$19,627,495 |
Oct-28 2021 | HK$1,227.63 | HK$1,221.77 | HK$1,241.79 | HK$1,229.20 | - | HK$19,627,495 |
Oct-27 2021 | HK$1,234.16 | HK$1,212.03 | HK$1,345.97 | HK$1,314.25 | - | HK$19,731,876 |
Oct-26 2021 | HK$1,314.46 | HK$1,294.24 | HK$1,444.07 | HK$1,373.88 | HK$5,144 | HK$21,015,663 |
Oct-25 2021 | HK$1,378.90 | HK$1,348.32 | HK$1,410.77 | HK$1,356.08 | - | HK$22,045,924 |
Oct-24 2021 | HK$1,356.33 | HK$1,324.59 | HK$1,401.20 | HK$1,384.87 | - | HK$21,685,055 |
Oct-23 2021 | HK$1,385.80 | HK$1,312.99 | HK$1,391.29 | HK$1,318.35 | - | HK$22,156,209 |
Oct-22 2021 | HK$1,320.84 | HK$1,302.19 | HK$1,373.73 | HK$1,343.71 | - | HK$21,117,679 |
Oct-21 2021 | HK$1,342.70 | HK$1,342.63 | HK$1,444.80 | HK$1,385.98 | - | HK$21,467,215 |
Análisis de precios históricos y de mercado de AGAr (AGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 295 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.