Cap Mercado MX$39.52T
3.7%
Volumen 24h MX$2.75T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-04 2021 | MX$1,814.07 | MX$1,810.92 | MX$1,820.45 | MX$1,820.45 | - | MX$29,003,505 |
Nov-03 2021 | MX$1,818.75 | MX$1,689.07 | MX$2,120.33 | MX$2,085.20 | - | MX$29,078,267 |
Nov-02 2021 | MX$2,085.01 | MX$2,033.72 | MX$3,148.91 | MX$3,044.86 | - | MX$33,335,300 |
Nov-01 2021 | MX$3,049.70 | MX$2,889.20 | MX$3,067.88 | MX$2,996.50 | - | MX$48,758,660 |
Oct-31 2021 | MX$3,001.98 | MX$2,664.48 | MX$3,015.07 | MX$2,664.48 | - | MX$47,995,788 |
Oct-30 2021 | MX$2,664.48 | MX$2,664.48 | MX$2,664.48 | MX$2,664.48 | - | MX$42,599,772 |
Oct-29 2021 | MX$2,664.48 | MX$2,664.48 | MX$2,664.48 | MX$2,664.48 | - | MX$42,599,772 |
Oct-28 2021 | MX$2,664.48 | MX$2,651.76 | MX$2,695.19 | MX$2,667.88 | - | MX$42,599,772 |
Oct-27 2021 | MX$2,678.65 | MX$2,630.61 | MX$2,921.31 | MX$2,852.48 | - | MX$42,826,323 |
Oct-26 2021 | MX$2,852.93 | MX$2,809.05 | MX$3,134.24 | MX$2,981.89 | MX$11,165 | MX$45,612,671 |
Oct-25 2021 | MX$2,992.79 | MX$2,926.42 | MX$3,061.96 | MX$2,943.26 | - | MX$47,848,763 |
Oct-24 2021 | MX$2,943.80 | MX$2,874.90 | MX$3,041.19 | MX$3,005.74 | - | MX$47,065,528 |
Oct-23 2021 | MX$3,007.76 | MX$2,849.73 | MX$3,019.67 | MX$2,861.37 | - | MX$48,088,126 |
Oct-22 2021 | MX$2,866.78 | MX$2,826.29 | MX$2,981.58 | MX$2,916.40 | - | MX$45,834,088 |
Oct-21 2021 | MX$2,914.23 | MX$2,914.06 | MX$3,135.82 | MX$3,008.16 | - | MX$46,592,724 |
Análisis de precios históricos y de mercado de AGAr (AGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.