Cap Mercado AR$2,048.58T
3.31%
Volumen 24h AR$159.34T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-04 2021 | AR$93,943.54 | AR$93,780.05 | AR$94,273.70 | AR$94,273.70 | - | AR$1,501,969,451 |
Nov-03 2021 | AR$94,185.70 | AR$87,470.01 | AR$109,803.07 | AR$107,983.94 | - | AR$1,505,841,070 |
Nov-02 2021 | AR$107,974.40 | AR$105,318.13 | AR$163,068.80 | AR$157,680.65 | - | AR$1,726,294,849 |
Nov-01 2021 | AR$157,931.30 | AR$149,619.59 | AR$158,873.01 | AR$155,176.56 | - | AR$2,525,005,762 |
Oct-31 2021 | AR$155,460.33 | AR$137,982.41 | AR$156,138.07 | AR$137,982.41 | - | AR$2,485,499,803 |
Oct-30 2021 | AR$137,982.41 | AR$137,982.41 | AR$137,982.41 | AR$137,982.41 | - | AR$2,206,062,887 |
Oct-29 2021 | AR$137,982.41 | AR$137,982.41 | AR$137,982.41 | AR$137,982.41 | - | AR$2,206,062,887 |
Oct-28 2021 | AR$137,982.41 | AR$137,323.86 | AR$139,573.00 | AR$138,158.51 | - | AR$2,206,062,887 |
Oct-27 2021 | AR$138,716.22 | AR$136,228.51 | AR$151,282.43 | AR$147,718.16 | - | AR$2,217,795,010 |
Oct-26 2021 | AR$147,741.32 | AR$145,468.88 | AR$162,309.52 | AR$154,419.83 | AR$578,177 | AR$2,362,088,234 |
Oct-25 2021 | AR$154,984.11 | AR$151,547.14 | AR$158,566.42 | AR$152,419.24 | - | AR$2,477,886,041 |
Oct-24 2021 | AR$152,447.18 | AR$148,879.44 | AR$157,490.64 | AR$155,654.67 | - | AR$2,437,325,564 |
Oct-23 2021 | AR$155,759.42 | AR$147,575.92 | AR$156,376.31 | AR$148,178.74 | - | AR$2,490,281,631 |
Oct-22 2021 | AR$148,458.49 | AR$146,361.68 | AR$154,403.49 | AR$151,028.44 | - | AR$2,373,554,486 |
Oct-21 2021 | AR$150,915.75 | AR$150,907.32 | AR$162,390.97 | AR$155,780.24 | - | AR$2,412,841,052 |
Análisis de precios históricos y de mercado de AGAr (AGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27458 ARS.