Cap Mercado ₹193.98T
1.8%
Volumen 24h ₹12.75T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-04 2021 | ₹8,920.29 | ₹8,904.76 | ₹8,951.64 | ₹8,951.64 | - | ₹142,617,606 |
Nov-03 2021 | ₹8,943.28 | ₹8,305.60 | ₹10,426.21 | ₹10,253.47 | - | ₹142,985,231 |
Nov-02 2021 | ₹10,252.57 | ₹10,000.34 | ₹15,483.99 | ₹14,972.36 | - | ₹163,918,140 |
Nov-01 2021 | ₹14,996.16 | ₹14,206.93 | ₹15,085.58 | ₹14,734.59 | - | ₹239,758,723 |
Oct-31 2021 | ₹14,761.53 | ₹13,101.94 | ₹14,825.89 | ₹13,101.94 | - | ₹236,007,485 |
Oct-30 2021 | ₹13,101.94 | ₹13,101.94 | ₹13,101.94 | ₹13,101.94 | - | ₹209,473,906 |
Oct-29 2021 | ₹13,101.94 | ₹13,101.94 | ₹13,101.94 | ₹13,101.94 | - | ₹209,473,906 |
Oct-28 2021 | ₹13,101.94 | ₹13,039.41 | ₹13,252.97 | ₹13,118.66 | - | ₹209,473,906 |
Oct-27 2021 | ₹13,171.62 | ₹12,935.40 | ₹14,364.83 | ₹14,026.39 | - | ₹210,587,915 |
Oct-26 2021 | ₹14,028.58 | ₹13,812.81 | ₹15,411.89 | ₹14,662.74 | ₹54,900 | ₹224,289,096 |
Oct-25 2021 | ₹14,716.32 | ₹14,389.96 | ₹15,056.47 | ₹14,472.77 | - | ₹235,284,530 |
Oct-24 2021 | ₹14,475.42 | ₹14,136.65 | ₹14,954.32 | ₹14,779.99 | - | ₹231,433,161 |
Oct-23 2021 | ₹14,789.93 | ₹14,012.88 | ₹14,848.51 | ₹14,070.12 | - | ₹236,461,537 |
Oct-22 2021 | ₹14,096.68 | ₹13,897.58 | ₹14,661.18 | ₹14,340.71 | - | ₹225,377,859 |
Oct-21 2021 | ₹14,330.01 | ₹14,329.21 | ₹15,419.62 | ₹14,791.91 | - | ₹229,108,265 |
Análisis de precios históricos y de mercado de AGAr (AGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39545 INR.