Cap Mercado £1.86T
0.75%
Volumen 24h £121.70B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-04 2021 | £85.33 | £85.18 | £85.63 | £85.63 | - | £1,364,347 |
Nov-03 2021 | £85.55 | £79.45 | £99.74 | £98.08 | - | £1,367,864 |
Nov-02 2021 | £98.08 | £95.66 | £148.12 | £143.23 | - | £1,568,118 |
Nov-01 2021 | £143.46 | £135.91 | £144.31 | £140.95 | - | £2,293,644 |
Oct-31 2021 | £141.21 | £125.33 | £141.83 | £125.33 | - | £2,257,758 |
Oct-30 2021 | £125.33 | £125.33 | £125.33 | £125.33 | - | £2,003,926 |
Oct-29 2021 | £125.33 | £125.33 | £125.33 | £125.33 | - | £2,003,926 |
Oct-28 2021 | £125.33 | £124.74 | £126.78 | £125.49 | - | £2,003,926 |
Oct-27 2021 | £126.00 | £123.74 | £137.42 | £134.18 | - | £2,014,583 |
Oct-26 2021 | £134.20 | £132.13 | £147.43 | £140.27 | £525 | £2,145,655 |
Oct-25 2021 | £140.78 | £137.66 | £144.03 | £138.45 | - | £2,250,842 |
Oct-24 2021 | £138.47 | £135.23 | £143.06 | £141.39 | - | £2,213,998 |
Oct-23 2021 | £141.48 | £134.05 | £142.04 | £134.60 | - | £2,262,102 |
Oct-22 2021 | £134.85 | £132.95 | £140.25 | £137.19 | - | £2,156,070 |
Oct-21 2021 | £137.08 | £137.07 | £147.51 | £141.50 | - | £2,191,757 |
Análisis de precios históricos y de mercado de AGAr (AGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.