Cap Mercado ₺75.92T
3.07%
Volumen 24h ₺4.93T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-04 2021 | ₺3,468.32 | ₺3,462.28 | ₺3,480.51 | ₺3,480.51 | - | ₺55,451,519 |
Nov-03 2021 | ₺3,477.26 | ₺3,229.32 | ₺4,053.84 | ₺3,986.68 | - | ₺55,594,456 |
Nov-02 2021 | ₺3,986.32 | ₺3,888.26 | ₺6,020.37 | ₺5,821.44 | - | ₺63,733,435 |
Nov-01 2021 | ₺5,830.69 | ₺5,523.83 | ₺5,865.46 | ₺5,728.99 | - | ₺93,221,207 |
Oct-31 2021 | ₺5,739.47 | ₺5,094.20 | ₺5,764.49 | ₺5,094.20 | - | ₺91,762,679 |
Oct-30 2021 | ₺5,094.20 | ₺5,094.20 | ₺5,094.20 | ₺5,094.20 | - | ₺81,446,090 |
Oct-29 2021 | ₺5,094.20 | ₺5,094.20 | ₺5,094.20 | ₺5,094.20 | - | ₺81,446,090 |
Oct-28 2021 | ₺5,094.20 | ₺5,069.88 | ₺5,152.92 | ₺5,100.70 | - | ₺81,446,090 |
Oct-27 2021 | ₺5,121.29 | ₺5,029.44 | ₺5,585.22 | ₺5,453.63 | - | ₺81,879,230 |
Oct-26 2021 | ₺5,454.49 | ₺5,370.59 | ₺5,992.33 | ₺5,701.05 | ₺21,346 | ₺87,206,422 |
Oct-25 2021 | ₺5,721.89 | ₺5,595.00 | ₺5,854.14 | ₺5,627.19 | - | ₺91,481,585 |
Oct-24 2021 | ₺5,628.22 | ₺5,496.51 | ₺5,814.42 | ₺5,746.64 | - | ₺89,984,124 |
Oct-23 2021 | ₺5,750.51 | ₺5,448.38 | ₺5,773.28 | ₺5,470.64 | - | ₺91,939,220 |
Oct-22 2021 | ₺5,480.96 | ₺5,403.55 | ₺5,700.45 | ₺5,575.85 | - | ₺87,629,747 |
Oct-21 2021 | ₺5,571.68 | ₺5,571.37 | ₺5,995.34 | ₺5,751.28 | - | ₺89,080,175 |
Análisis de precios históricos y de mercado de AGAr (AGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4252 TRY.