Cap Mercado Bs.85.22T
0.16%
Volumen 24h Bs.5.55T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-04 2021 | Bs.3,896.41 | Bs.3,889.63 | Bs.3,910.10 | Bs.3,910.10 | - | Bs.62,295,896 |
Nov-03 2021 | Bs.3,906.45 | Bs.3,627.91 | Bs.4,554.20 | Bs.4,478.75 | - | Bs.62,456,476 |
Nov-02 2021 | Bs.4,478.36 | Bs.4,368.18 | Bs.6,763.46 | Bs.6,539.98 | - | Bs.71,600,048 |
Nov-01 2021 | Bs.6,550.38 | Bs.6,205.64 | Bs.6,589.43 | Bs.6,436.12 | - | Bs.104,727,494 |
Oct-31 2021 | Bs.6,447.89 | Bs.5,722.97 | Bs.6,476.00 | Bs.5,722.97 | - | Bs.103,088,939 |
Oct-30 2021 | Bs.5,722.97 | Bs.5,722.97 | Bs.5,722.97 | Bs.5,722.97 | - | Bs.91,498,975 |
Oct-29 2021 | Bs.5,722.97 | Bs.5,722.97 | Bs.5,722.97 | Bs.5,722.97 | - | Bs.91,498,975 |
Oct-28 2021 | Bs.5,722.97 | Bs.5,695.66 | Bs.5,788.94 | Bs.5,730.28 | - | Bs.91,498,975 |
Oct-27 2021 | Bs.5,753.41 | Bs.5,650.23 | Bs.6,274.61 | Bs.6,126.77 | - | Bs.91,985,578 |
Oct-26 2021 | Bs.6,127.73 | Bs.6,033.48 | Bs.6,731.97 | Bs.6,404.73 | Bs.23,981 | Bs.97,970,304 |
Oct-25 2021 | Bs.6,428.14 | Bs.6,285.59 | Bs.6,576.72 | Bs.6,321.76 | - | Bs.102,773,150 |
Oct-24 2021 | Bs.6,322.92 | Bs.6,174.94 | Bs.6,532.10 | Bs.6,455.95 | - | Bs.101,090,858 |
Oct-23 2021 | Bs.6,460.29 | Bs.6,120.87 | Bs.6,485.88 | Bs.6,145.88 | - | Bs.103,287,271 |
Oct-22 2021 | Bs.6,157.48 | Bs.6,070.51 | Bs.6,404.06 | Bs.6,264.07 | - | Bs.98,445,880 |
Oct-21 2021 | Bs.6,259.40 | Bs.6,259.05 | Bs.6,735.35 | Bs.6,461.16 | - | Bs.100,075,335 |
Análisis de precios históricos y de mercado de AGAr (AGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.