Cap Mercado CN¥16.72T
2.54%
Volumen 24h CN¥1.31T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-04 2021 | CN¥774.34 | CN¥772.99 | CN¥777.06 | CN¥777.06 | - | CN¥12,380,191 |
Nov-03 2021 | CN¥776.33 | CN¥720.98 | CN¥905.06 | CN¥890.07 | - | CN¥12,412,104 |
Nov-02 2021 | CN¥889.99 | CN¥868.09 | CN¥1,344.11 | CN¥1,299.70 | - | CN¥14,229,225 |
Nov-01 2021 | CN¥1,301.77 | CN¥1,233.26 | CN¥1,309.53 | CN¥1,279.06 | - | CN¥20,812,710 |
Oct-31 2021 | CN¥1,281.40 | CN¥1,137.33 | CN¥1,286.98 | CN¥1,137.33 | - | CN¥20,487,077 |
Oct-30 2021 | CN¥1,137.33 | CN¥1,137.33 | CN¥1,137.33 | CN¥1,137.33 | - | CN¥18,183,779 |
Oct-29 2021 | CN¥1,137.33 | CN¥1,137.33 | CN¥1,137.33 | CN¥1,137.33 | - | CN¥18,183,779 |
Oct-28 2021 | CN¥1,137.33 | CN¥1,131.91 | CN¥1,150.44 | CN¥1,138.79 | - | CN¥18,183,779 |
Oct-27 2021 | CN¥1,143.38 | CN¥1,122.88 | CN¥1,246.96 | CN¥1,217.58 | - | CN¥18,280,483 |
Oct-26 2021 | CN¥1,217.77 | CN¥1,199.04 | CN¥1,337.85 | CN¥1,272.82 | CN¥4,766 | CN¥19,469,840 |
Oct-25 2021 | CN¥1,277.47 | CN¥1,249.14 | CN¥1,307.00 | CN¥1,256.33 | - | CN¥20,424,319 |
Oct-24 2021 | CN¥1,256.56 | CN¥1,227.15 | CN¥1,298.13 | CN¥1,283.00 | - | CN¥20,089,994 |
Oct-23 2021 | CN¥1,283.86 | CN¥1,216.41 | CN¥1,288.95 | CN¥1,221.38 | - | CN¥20,526,492 |
Oct-22 2021 | CN¥1,223.68 | CN¥1,206.40 | CN¥1,272.69 | CN¥1,244.87 | - | CN¥19,564,352 |
Oct-21 2021 | CN¥1,243.94 | CN¥1,243.87 | CN¥1,338.53 | CN¥1,284.04 | - | CN¥19,888,177 |
Análisis de precios históricos y de mercado de AGAr (AGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2393 CNY.