Cap Mercado CL$2,208.11T
1.13%
Volumen 24h CL$143.48T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-04 2021 | CL$100,909.20 | CL$100,733.58 | CL$101,263.84 | CL$101,263.84 | - | CL$1,613,336,365 |
Nov-03 2021 | CL$101,169.31 | CL$93,955.67 | CL$117,944.67 | CL$115,990.65 | - | CL$1,617,495,053 |
Nov-02 2021 | CL$115,980.41 | CL$113,127.18 | CL$175,159.90 | CL$169,372.24 | - | CL$1,854,294,875 |
Nov-01 2021 | CL$169,641.48 | CL$160,713.48 | CL$170,653.01 | CL$166,682.47 | - | CL$2,712,228,010 |
Oct-31 2021 | CL$166,987.28 | CL$148,213.43 | CL$167,715.28 | CL$148,213.43 | - | CL$2,669,792,793 |
Oct-30 2021 | CL$148,213.43 | CL$148,213.43 | CL$148,213.43 | CL$148,213.43 | - | CL$2,369,636,396 |
Oct-29 2021 | CL$148,213.43 | CL$148,213.43 | CL$148,213.43 | CL$148,213.43 | - | CL$2,369,636,396 |
Oct-28 2021 | CL$148,213.43 | CL$147,506.05 | CL$149,921.95 | CL$148,402.59 | - | CL$2,369,636,396 |
Oct-27 2021 | CL$149,001.65 | CL$146,329.48 | CL$162,499.61 | CL$158,671.05 | - | CL$2,382,238,424 |
Oct-26 2021 | CL$158,695.93 | CL$156,255.00 | CL$174,344.32 | CL$165,869.64 | CL$621,047 | CL$2,537,230,595 |
Oct-25 2021 | CL$166,475.76 | CL$162,783.94 | CL$170,323.68 | CL$163,720.71 | - | CL$2,661,614,491 |
Oct-24 2021 | CL$163,750.72 | CL$159,918.44 | CL$169,168.14 | CL$167,196.04 | - | CL$2,618,046,567 |
Oct-23 2021 | CL$167,308.55 | CL$158,518.27 | CL$167,971.18 | CL$159,165.79 | - | CL$2,674,929,180 |
Oct-22 2021 | CL$159,466.28 | CL$157,214.00 | CL$165,852.09 | CL$162,226.79 | - | CL$2,549,547,038 |
Oct-21 2021 | CL$162,105.74 | CL$162,096.69 | CL$174,431.82 | CL$167,330.92 | - | CL$2,591,746,595 |
Análisis de precios históricos y de mercado de AGAr (AGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.39623 CLP.