Market Cap CL$2,407.97T 2.73%
Volume 24h CL$92.91T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
AGAr AGAR

AGAr (AGAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-04 2021 CL$100,790.26 CL$100,614.85 CL$101,144.49 CL$101,144.49 - CL$1,611,434,830
Nov-03 2021 CL$101,050.07 CL$93,844.93 CL$117,805.66 CL$115,853.94 - CL$1,615,588,617
Nov-02 2021 CL$115,843.71 CL$112,993.84 CL$174,953.45 CL$169,172.61 - CL$1,852,109,338
Nov-01 2021 CL$169,441.53 CL$160,524.05 CL$170,451.87 CL$166,486.02 - CL$2,709,031,283
Oct-31 2021 CL$166,790.47 CL$148,038.74 CL$167,517.60 CL$148,038.74 - CL$2,666,646,081
Oct-30 2021 CL$148,038.74 CL$148,038.74 CL$148,038.74 CL$148,038.74 - CL$2,366,843,459
Oct-29 2021 CL$148,038.74 CL$148,038.74 CL$148,038.74 CL$148,038.74 - CL$2,366,843,459
Oct-28 2021 CL$148,038.74 CL$147,332.19 CL$149,745.25 CL$148,227.68 - CL$2,366,843,459
Oct-27 2021 CL$148,826.03 CL$146,157.01 CL$162,308.08 CL$158,484.04 - CL$2,379,430,634
Oct-26 2021 CL$158,508.88 CL$156,070.83 CL$174,138.83 CL$165,674.14 CL$620,315 CL$2,534,240,125
Oct-25 2021 CL$166,279.54 CL$162,592.08 CL$170,122.93 CL$163,527.74 - CL$2,658,477,419
Oct-24 2021 CL$163,557.72 CL$159,729.96 CL$168,968.76 CL$166,998.98 - CL$2,614,960,845
Oct-23 2021 CL$167,111.35 CL$158,331.43 CL$167,773.20 CL$158,978.19 - CL$2,671,776,414
Oct-22 2021 CL$159,278.33 CL$157,028.70 CL$165,656.61 CL$162,035.58 - CL$2,546,542,052
Oct-21 2021 CL$161,914.67 CL$161,905.63 CL$174,226.23 CL$167,133.70 - CL$2,588,691,871

Historical and market price analysis of AGAr (AGAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.