Market Cap RM12.17T 3.08%
Volume 24h RM478.01B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
AGAr AGAR

AGAr (AGAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-04 2021 RM507.00 RM506.12 RM508.79 RM508.79 - RM8,106,047
Nov-03 2021 RM508.31 RM472.07 RM592.60 RM582.78 - RM8,126,942
Nov-02 2021 RM582.73 RM568.39 RM880.07 RM850.99 - RM9,316,719
Nov-01 2021 RM852.34 RM807.48 RM857.42 RM837.47 - RM13,627,318
Oct-31 2021 RM839.01 RM744.68 RM842.66 RM744.68 - RM13,414,107
Oct-30 2021 RM744.68 RM744.68 RM744.68 RM744.68 - RM11,906,001
Oct-29 2021 RM744.68 RM744.68 RM744.68 RM744.68 - RM11,906,001
Oct-28 2021 RM744.68 RM741.12 RM753.26 RM745.63 - RM11,906,001
Oct-27 2021 RM748.64 RM735.21 RM816.46 RM797.22 - RM11,969,319
Oct-26 2021 RM797.35 RM785.08 RM875.97 RM833.39 RM3,120 RM12,748,061
Oct-25 2021 RM836.44 RM817.89 RM855.77 RM822.59 - RM13,373,016
Oct-24 2021 RM822.74 RM803.49 RM849.96 RM840.05 - RM13,154,113
Oct-23 2021 RM840.62 RM796.45 RM843.95 RM799.71 - RM13,439,914
Oct-22 2021 RM801.22 RM789.90 RM833.30 RM815.09 - RM12,809,944
Oct-21 2021 RM814.48 RM814.43 RM876.41 RM840.73 - RM13,021,972

Historical and market price analysis of AGAr (AGAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.