Market Cap NZ$4.23T 3.39%
Volume 24h NZ$165.75B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
AGAr AGAR

AGAr (AGAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2021 NZ$177.93 NZ$177.62 NZ$178.55 NZ$178.55 - NZ$2,844,778
Nov-03 2021 NZ$178.39 NZ$165.67 NZ$207.97 NZ$204.52 - NZ$2,852,111
Nov-02 2021 NZ$204.50 NZ$199.47 NZ$308.85 NZ$298.65 - NZ$3,269,657
Nov-01 2021 NZ$299.12 NZ$283.38 NZ$300.91 NZ$293.90 - NZ$4,782,441
Oct-31 2021 NZ$294.44 NZ$261.34 NZ$295.73 NZ$261.34 - NZ$4,707,616
Oct-30 2021 NZ$261.34 NZ$261.34 NZ$261.34 NZ$261.34 - NZ$4,178,353
Oct-29 2021 NZ$261.34 NZ$261.34 NZ$261.34 NZ$261.34 - NZ$4,178,353
Oct-28 2021 NZ$261.34 NZ$260.09 NZ$264.35 NZ$261.67 - NZ$4,178,353
Oct-27 2021 NZ$262.73 NZ$258.02 NZ$286.53 NZ$279.78 - NZ$4,200,574
Oct-26 2021 NZ$279.82 NZ$275.52 NZ$307.41 NZ$292.47 NZ$1,095 NZ$4,473,870
Oct-25 2021 NZ$293.54 NZ$287.03 NZ$300.32 NZ$288.68 - NZ$4,693,195
Oct-24 2021 NZ$288.73 NZ$281.98 NZ$298.29 NZ$294.81 - NZ$4,616,372
Oct-23 2021 NZ$295.01 NZ$279.51 NZ$296.18 NZ$280.65 - NZ$4,716,673
Oct-22 2021 NZ$281.18 NZ$277.21 NZ$292.44 NZ$286.05 - NZ$4,495,588
Oct-21 2021 NZ$285.83 NZ$285.82 NZ$307.57 NZ$295.05 - NZ$4,569,998

Historical and market price analysis of AGAr (AGAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.