Market Cap CHF2.30T 3.41%
Volume 24h CHF97.73B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
AGAr AGAR

AGAr (AGAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2021 CHF96.80 CHF96.63 CHF97.14 CHF97.14 - CHF1,547,691
Nov-03 2021 CHF97.05 CHF90.13 CHF113.14 CHF111.27 - CHF1,551,680
Nov-02 2021 CHF111.26 CHF108.52 CHF168.03 CHF162.48 - CHF1,778,845
Nov-01 2021 CHF162.73 CHF154.17 CHF163.70 CHF159.90 - CHF2,601,869
Oct-31 2021 CHF160.19 CHF142.18 CHF160.89 CHF142.18 - CHF2,561,161
Oct-30 2021 CHF142.18 CHF142.18 CHF142.18 CHF142.18 - CHF2,273,217
Oct-29 2021 CHF142.18 CHF142.18 CHF142.18 CHF142.18 - CHF2,273,217
Oct-28 2021 CHF142.18 CHF141.50 CHF143.82 CHF142.36 - CHF2,273,217
Oct-27 2021 CHF142.93 CHF140.37 CHF155.88 CHF152.21 - CHF2,285,307
Oct-26 2021 CHF152.23 CHF149.89 CHF167.25 CHF159.12 CHF596 CHF2,433,992
Oct-25 2021 CHF159.70 CHF156.16 CHF163.39 CHF157.05 - CHF2,553,315
Oct-24 2021 CHF157.08 CHF153.41 CHF162.28 CHF160.39 - CHF2,511,520
Oct-23 2021 CHF160.50 CHF152.06 CHF161.13 CHF152.68 - CHF2,566,088
Oct-22 2021 CHF152.97 CHF150.81 CHF159.10 CHF155.62 - CHF2,445,807
Oct-21 2021 CHF155.50 CHF155.50 CHF167.33 CHF160.52 - CHF2,486,290

Historical and market price analysis of AGAr (AGAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.