Market Cap ₱146.35T 3.07%
Volume 24h ₱5.71T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 40 Seconds ago
AGAr AGAR

AGAr (AGAR) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Nov-04 2021 ₱6,103.72 ₱6,093.10 ₱6,125.17 ₱6,125.17 - ₱97,586,394
Nov-03 2021 ₱6,119.46 ₱5,683.12 ₱7,134.15 ₱7,015.96 - ₱97,837,941
Nov-02 2021 ₱7,015.34 ₱6,842.76 ₱10,594.95 ₱10,244.87 - ₱112,161,328
Nov-01 2021 ₱10,261.15 ₱9,721.12 ₱10,322.34 ₱10,082.17 - ₱164,055,405
Oct-31 2021 ₱10,100.61 ₱8,965.03 ₱10,144.64 ₱8,965.03 - ₱161,488,612
Oct-30 2021 ₱8,965.03 ₱8,965.03 ₱8,965.03 ₱8,965.03 - ₱143,332,956
Oct-29 2021 ₱8,965.03 ₱8,965.03 ₱8,965.03 ₱8,965.03 - ₱143,332,956
Oct-28 2021 ₱8,965.03 ₱8,922.24 ₱9,068.37 ₱8,976.47 - ₱143,332,956
Oct-27 2021 ₱9,012.71 ₱8,851.07 ₱9,829.16 ₱9,597.58 - ₱144,095,219
Oct-26 2021 ₱9,599.09 ₱9,451.44 ₱10,545.62 ₱10,033.01 ₱37,565 ₱153,470,280
Oct-25 2021 ₱10,069.67 ₱9,846.36 ₱10,302.42 ₱9,903.02 - ₱160,993,928
Oct-24 2021 ₱9,904.84 ₱9,673.03 ₱10,232.52 ₱10,113.24 - ₱158,358,621
Oct-23 2021 ₱10,120.04 ₱9,588.34 ₱10,160.12 ₱9,627.51 - ₱161,799,298
Oct-22 2021 ₱9,645.68 ₱9,509.45 ₱10,031.94 ₱9,812.66 - ₱154,215,268
Oct-21 2021 ₱9,805.34 ₱9,804.79 ₱10,550.91 ₱10,121.39 - ₱156,767,807

Historical and market price analysis of AGAr (AGAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.06351 PHP.