Market Cap AR$2,211.78T 2.4%
Volume 24h AR$96.38T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
AGAr AGAR

AGAr (AGAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-04 2021 AR$93,940.09 AR$93,776.60 AR$94,270.24 AR$94,270.24 - AR$1,501,914,265
Nov-03 2021 AR$94,182.24 AR$87,466.80 AR$109,799.04 AR$107,979.97 - AR$1,505,785,742
Nov-02 2021 AR$107,970.44 AR$105,314.26 AR$163,062.81 AR$157,674.86 - AR$1,726,231,421
Nov-01 2021 AR$157,925.50 AR$149,614.10 AR$158,867.17 AR$155,170.86 - AR$2,524,912,987
Oct-31 2021 AR$155,454.62 AR$137,977.34 AR$156,132.33 AR$137,977.34 - AR$2,485,408,480
Oct-30 2021 AR$137,977.34 AR$137,977.34 AR$137,977.34 AR$137,977.34 - AR$2,205,981,830
Oct-29 2021 AR$137,977.34 AR$137,977.34 AR$137,977.34 AR$137,977.34 - AR$2,205,981,830
Oct-28 2021 AR$137,977.34 AR$137,318.81 AR$139,567.87 AR$138,153.44 - AR$2,205,981,830
Oct-27 2021 AR$138,711.12 AR$136,223.50 AR$151,276.87 AR$147,712.73 - AR$2,217,713,523
Oct-26 2021 AR$147,735.89 AR$145,463.54 AR$162,303.55 AR$154,414.16 AR$578,156 AR$2,362,001,445
Oct-25 2021 AR$154,978.42 AR$151,541.57 AR$158,560.59 AR$152,413.64 - AR$2,477,794,997
Oct-24 2021 AR$152,441.58 AR$148,873.97 AR$157,484.86 AR$155,648.96 - AR$2,437,236,011
Oct-23 2021 AR$155,753.69 AR$147,570.50 AR$156,370.56 AR$148,173.29 - AR$2,490,190,132
Oct-22 2021 AR$148,453.04 AR$146,356.30 AR$154,397.82 AR$151,022.89 - AR$2,373,467,276
Oct-21 2021 AR$150,910.20 AR$150,901.78 AR$162,385.01 AR$155,774.52 - AR$2,412,752,398

Historical and market price analysis of AGAr (AGAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.