Market Cap R47.47T 3.47%
Volume 24h R1.89T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
AGAr AGAR

AGAr (AGAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2021 R1,979.79 R1,976.35 R1,986.75 R1,986.75 - R31,653,037
Nov-03 2021 R1,984.90 R1,843.37 R2,314.02 R2,275.69 - R31,734,629
Nov-02 2021 R2,275.49 R2,219.51 R3,436.56 R3,323.01 - R36,380,550
Nov-01 2021 R3,328.30 R3,153.13 R3,348.14 R3,270.24 - R53,212,867
Oct-31 2021 R3,276.22 R2,907.89 R3,290.50 R2,907.89 - R52,380,304
Oct-30 2021 R2,907.89 R2,907.89 R2,907.89 R2,907.89 - R46,491,352
Oct-29 2021 R2,907.89 R2,907.89 R2,907.89 R2,907.89 - R46,491,352
Oct-28 2021 R2,907.89 R2,894.01 R2,941.41 R2,911.60 - R46,491,352
Oct-27 2021 R2,923.35 R2,870.92 R3,188.17 R3,113.06 - R46,738,599
Oct-26 2021 R3,113.55 R3,065.66 R3,420.56 R3,254.29 R12,185 R49,779,485
Oct-25 2021 R3,266.19 R3,193.75 R3,341.68 R3,212.13 - R52,219,849
Oct-24 2021 R3,212.72 R3,137.53 R3,319.01 R3,280.32 - R51,365,063
Oct-23 2021 R3,282.52 R3,110.06 R3,295.52 R3,122.77 - R52,481,078
Oct-22 2021 R3,128.66 R3,084.47 R3,253.95 R3,182.82 - R50,021,129
Oct-21 2021 R3,180.45 R3,180.27 R3,422.28 R3,282.96 - R50,849,068

Historical and market price analysis of AGAr (AGAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.