Market Cap CN¥18.46T 2.5%
Volume 24h CN¥711.40B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
AGAr AGAR

AGAr (AGAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2021 CN¥774.11 CN¥772.77 CN¥776.83 CN¥776.83 - CN¥12,376,600
Nov-03 2021 CN¥776.11 CN¥720.77 CN¥904.80 CN¥889.81 - CN¥12,408,503
Nov-02 2021 CN¥889.73 CN¥867.84 CN¥1,343.72 CN¥1,299.32 - CN¥14,225,097
Nov-01 2021 CN¥1,301.39 CN¥1,232.90 CN¥1,309.15 CN¥1,278.69 - CN¥20,806,673
Oct-31 2021 CN¥1,281.03 CN¥1,137.00 CN¥1,286.61 CN¥1,137.00 - CN¥20,481,134
Oct-30 2021 CN¥1,137.00 CN¥1,137.00 CN¥1,137.00 CN¥1,137.00 - CN¥18,178,504
Oct-29 2021 CN¥1,137.00 CN¥1,137.00 CN¥1,137.00 CN¥1,137.00 - CN¥18,178,504
Oct-28 2021 CN¥1,137.00 CN¥1,131.58 CN¥1,150.11 CN¥1,138.46 - CN¥18,178,504
Oct-27 2021 CN¥1,143.05 CN¥1,122.55 CN¥1,246.60 CN¥1,217.23 - CN¥18,275,180
Oct-26 2021 CN¥1,217.42 CN¥1,198.69 CN¥1,337.47 CN¥1,272.45 CN¥4,764 CN¥19,464,192
Oct-25 2021 CN¥1,277.10 CN¥1,248.78 CN¥1,306.62 CN¥1,255.97 - CN¥20,418,395
Oct-24 2021 CN¥1,256.20 CN¥1,226.80 CN¥1,297.76 CN¥1,282.63 - CN¥20,084,166
Oct-23 2021 CN¥1,283.49 CN¥1,216.06 CN¥1,288.57 CN¥1,221.02 - CN¥20,520,537
Oct-22 2021 CN¥1,223.33 CN¥1,206.05 CN¥1,272.32 CN¥1,244.51 - CN¥19,558,677
Oct-21 2021 CN¥1,243.58 CN¥1,243.51 CN¥1,338.14 CN¥1,283.66 - CN¥19,882,408

Historical and market price analysis of AGAr (AGAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.