Cap Mercado RM11.12T
4.2%
Volumen 24h RM807.63B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-04 2021 | RM508.71 | RM507.82 | RM510.50 | RM510.50 | - | RM8,133,324 |
Nov-03 2021 | RM510.02 | RM473.65 | RM594.59 | RM584.74 | - | RM8,154,289 |
Nov-02 2021 | RM584.69 | RM570.30 | RM883.03 | RM853.85 | - | RM9,348,070 |
Nov-01 2021 | RM855.21 | RM810.20 | RM860.31 | RM840.29 | - | RM13,673,174 |
Oct-31 2021 | RM841.83 | RM747.18 | RM845.50 | RM747.18 | - | RM13,459,245 |
Oct-30 2021 | RM747.18 | RM747.18 | RM747.18 | RM747.18 | - | RM11,946,065 |
Oct-29 2021 | RM747.18 | RM747.18 | RM747.18 | RM747.18 | - | RM11,946,065 |
Oct-28 2021 | RM747.18 | RM743.62 | RM755.80 | RM748.14 | - | RM11,946,065 |
Oct-27 2021 | RM751.16 | RM737.69 | RM819.21 | RM799.90 | - | RM12,009,595 |
Oct-26 2021 | RM800.03 | RM787.72 | RM878.92 | RM836.19 | RM3,131 | RM12,790,958 |
Oct-25 2021 | RM839.25 | RM820.64 | RM858.65 | RM825.36 | - | RM13,418,016 |
Oct-24 2021 | RM825.51 | RM806.19 | RM852.82 | RM842.88 | - | RM13,198,376 |
Oct-23 2021 | RM843.45 | RM799.13 | RM846.79 | RM802.40 | - | RM13,485,139 |
Oct-22 2021 | RM803.91 | RM792.56 | RM836.11 | RM817.83 | - | RM12,853,049 |
Oct-21 2021 | RM817.22 | RM817.17 | RM879.36 | RM843.56 | - | RM13,065,790 |
Análisis de precios históricos y de mercado de AGAr (AGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.