Cap Mercado ¥356.83T
2.39%
Volumen 24h ¥22.74T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-04 2021 | ¥16,380.10 | ¥16,351.59 | ¥16,437.66 | ¥16,437.66 | - | ¥261,885,043 |
Nov-03 2021 | ¥16,422.32 | ¥15,251.36 | ¥19,145.38 | ¥18,828.19 | - | ¥262,560,102 |
Nov-02 2021 | ¥18,826.53 | ¥18,363.38 | ¥28,432.85 | ¥27,493.37 | - | ¥300,998,665 |
Nov-01 2021 | ¥27,537.07 | ¥26,087.83 | ¥27,701.27 | ¥27,056.75 | - | ¥440,262,777 |
Oct-31 2021 | ¥27,106.23 | ¥24,058.76 | ¥27,224.40 | ¥24,058.76 | - | ¥433,374,474 |
Oct-30 2021 | ¥24,058.76 | ¥24,058.76 | ¥24,058.76 | ¥24,058.76 | - | ¥384,651,547 |
Oct-29 2021 | ¥24,058.76 | ¥24,058.76 | ¥24,058.76 | ¥24,058.76 | - | ¥384,651,547 |
Oct-28 2021 | ¥24,058.76 | ¥23,943.93 | ¥24,336.10 | ¥24,089.47 | - | ¥384,651,547 |
Oct-27 2021 | ¥24,186.71 | ¥23,752.95 | ¥26,377.77 | ¥25,756.30 | - | ¥386,697,173 |
Oct-26 2021 | ¥25,760.33 | ¥25,364.11 | ¥28,300.46 | ¥26,924.81 | ¥100,812 | ¥411,856,298 |
Oct-25 2021 | ¥27,023.20 | ¥26,423.92 | ¥27,647.81 | ¥26,575.98 | - | ¥432,046,931 |
Oct-24 2021 | ¥26,580.85 | ¥25,958.78 | ¥27,460.24 | ¥27,140.12 | - | ¥424,974,761 |
Oct-23 2021 | ¥27,158.38 | ¥25,731.49 | ¥27,265.94 | ¥25,836.60 | - | ¥434,208,239 |
Oct-22 2021 | ¥25,885.38 | ¥25,519.78 | ¥26,921.96 | ¥26,333.48 | - | ¥413,855,566 |
Oct-21 2021 | ¥26,313.83 | ¥26,312.36 | ¥28,314.66 | ¥27,162.01 | - | ¥420,705,615 |
Análisis de precios históricos y de mercado de AGAr (AGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 295 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.13692 JPY.