Cap Mercado Rp37,469.08T
3.07%
Volumen 24h Rp2,927.24T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-04 2021 | Rp1,722,454.01 | Rp1,719,456.28 | Rp1,728,507.52 | Rp1,728,507.52 | - | Rp27,538,594,852 |
Nov-03 2021 | Rp1,726,893.96 | Rp1,603,761.88 | Rp2,013,238.32 | Rp1,979,884.49 | - | Rp27,609,580,944 |
Nov-02 2021 | Rp1,979,709.70 | Rp1,931,006.88 | Rp2,989,864.86 | Rp2,891,073.29 | - | Rp31,651,598,773 |
Nov-01 2021 | Rp2,895,668.95 | Rp2,743,273.85 | Rp2,912,935.14 | Rp2,845,160.71 | - | Rp46,295,955,363 |
Oct-31 2021 | Rp2,850,363.64 | Rp2,529,906.23 | Rp2,862,789.96 | Rp2,529,906.23 | - | Rp45,571,614,006 |
Oct-30 2021 | Rp2,529,906.23 | Rp2,529,906.23 | Rp2,529,906.23 | Rp2,529,906.23 | - | Rp40,448,140,934 |
Oct-29 2021 | Rp2,529,906.23 | Rp2,529,906.23 | Rp2,529,906.23 | Rp2,529,906.23 | - | Rp40,448,140,934 |
Oct-28 2021 | Rp2,529,906.23 | Rp2,517,831.67 | Rp2,559,069.58 | Rp2,533,135.04 | - | Rp40,448,140,934 |
Oct-27 2021 | Rp2,543,360.59 | Rp2,497,748.43 | Rp2,773,761.93 | Rp2,708,411.03 | - | Rp40,663,249,303 |
Oct-26 2021 | Rp2,708,835.63 | Rp2,667,170.56 | Rp2,975,943.42 | Rp2,831,286.21 | Rp10,600,868 | Rp43,308,864,117 |
Oct-25 2021 | Rp2,841,632.20 | Rp2,778,615.30 | Rp2,907,313.75 | Rp2,794,605.35 | - | Rp45,432,015,750 |
Oct-24 2021 | Rp2,795,117.56 | Rp2,729,703.12 | Rp2,887,589.46 | Rp2,853,926.98 | - | Rp44,688,339,816 |
Oct-23 2021 | Rp2,855,847.42 | Rp2,705,803.07 | Rp2,867,158.07 | Rp2,716,855.79 | - | Rp45,659,288,764 |
Oct-22 2021 | Rp2,721,985.08 | Rp2,683,540.04 | Rp2,830,986.57 | Rp2,769,105.03 | - | Rp43,519,097,738 |
Oct-21 2021 | Rp2,767,038.80 | Rp2,766,884.33 | Rp2,977,436.99 | Rp2,856,229.26 | - | Rp44,239,416,527 |
Análisis de precios históricos y de mercado de AGAr (AGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16103.15563 IDR.