Cap Mercado ₨651.77T
1.57%
Volumen 24h ₨42.37T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-04 2021 | ₨29,790.07 | ₨29,738.22 | ₨29,894.77 | ₨29,894.77 | - | ₨476,283,715 |
Nov-03 2021 | ₨29,866.86 | ₨27,737.27 | ₨34,819.22 | ₨34,242.36 | - | ₨477,511,429 |
Nov-02 2021 | ₨34,239.34 | ₨33,397.02 | ₨51,710.11 | ₨50,001.50 | - | ₨547,418,673 |
Nov-01 2021 | ₨50,080.98 | ₨47,445.29 | ₨50,379.60 | ₨49,207.43 | - | ₨800,694,796 |
Oct-31 2021 | ₨49,297.42 | ₨43,755.06 | ₨49,512.33 | ₨43,755.06 | - | ₨788,167,215 |
Oct-30 2021 | ₨43,755.06 | ₨43,755.06 | ₨43,755.06 | ₨43,755.06 | - | ₨699,556,057 |
Oct-29 2021 | ₨43,755.06 | ₨43,755.06 | ₨43,755.06 | ₨43,755.06 | - | ₨699,556,057 |
Oct-28 2021 | ₨43,755.06 | ₨43,546.23 | ₨44,259.45 | ₨43,810.91 | - | ₨699,556,057 |
Oct-27 2021 | ₨43,987.76 | ₨43,198.89 | ₨47,972.58 | ₨46,842.33 | - | ₨703,276,385 |
Oct-26 2021 | ₨46,849.67 | ₨46,129.07 | ₨51,469.34 | ₨48,967.47 | ₨183,343 | ₨749,032,650 |
Oct-25 2021 | ₨49,146.41 | ₨48,056.52 | ₨50,282.38 | ₨48,333.07 | - | ₨785,752,844 |
Oct-24 2021 | ₨48,341.93 | ₨47,210.58 | ₨49,941.24 | ₨49,359.05 | - | ₨772,890,869 |
Oct-23 2021 | ₨49,392.26 | ₨46,797.22 | ₨49,587.88 | ₨46,988.38 | - | ₨789,683,562 |
Oct-22 2021 | ₨47,077.09 | ₨46,412.18 | ₨48,962.29 | ₨47,892.04 | - | ₨752,668,669 |
Oct-21 2021 | ₨47,856.30 | ₨47,853.63 | ₨51,495.17 | ₨49,398.87 | - | ₨765,126,680 |
Análisis de precios históricos y de mercado de AGAr (AGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.